CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:15 | - | 6,185 |
08:17:13 | - | 6,180 |
08:17:03 | - | 6,180 |
08:16:23 | - | 6,175 |
08:15:56 | - | 6,170 |
08:15:46 | - | 6,180 |
08:15:44 | - | 6,175 |
08:15:43 | - | 6,170 |
08:15:38 | - | 6,180 |
08:15:37 | - | 6,185 |
08:15:34 | - | 6,170 |
08:15:01 | - | 6,170 |
08:14:58 | - | 6,170 |
08:14:24 | - | 6,170 |
08:14:23 | - | 6,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:19 | - | 6,175 |
08:14:08 | - | 6,175 |
08:13:59 | - | 6,175 |
08:12:56 | - | 6,175 |
08:12:55 | - | 6,175 |
08:12:45 | - | 6,175 |
08:12:32 | - | 6,185 |
08:12:30 | - | 6,185 |
08:12:13 | - | 6,190 |
08:10:56 | - | 6,190 |
08:10:55 | - | 6,190 |
08:10:35 | - | 6,195 |
08:10:27 | - | 6,190 |
08:10:25 | - | 6,200 |
08:10:23 | - | 6,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:21 | - | 6,205 |
08:10:09 | - | 6,210 |
08:09:53 | - | 6,210 |
08:09:38 | - | 6,210 |
08:08:24 | - | 6,210 |
08:08:13 | - | 6,210 |
08:08:11 | - | 6,205 |
08:08:09 | - | 6,205 |
08:07:58 | - | 6,205 |
08:07:55 | - | 6,210 |
08:07:54 | - | 6,210 |
08:05:36 | - | 6,215 |
08:02:36 | - | 6,215 |
08:02:01 | - | 6,210 |
08:01:45 | - | 6,210 |