CK INFRASTRUCTUR.HLD.HD 1
WKN A2DTX9 | ISIN BMG2178K1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:55 | - | 6,210 |
08:52:56 | - | 6,215 |
08:52:08 | - | 6,210 |
08:49:54 | - | 6,210 |
08:49:37 | - | 6,205 |
08:48:59 | - | 6,200 |
08:45:58 | - | 6,200 |
08:45:41 | - | 6,195 |
08:43:25 | - | 6,200 |
08:42:48 | - | 6,200 |
08:39:47 | - | 6,200 |
08:36:47 | - | 6,200 |
08:36:16 | - | 6,195 |
08:36:11 | - | 6,190 |
08:35:37 | - | 6,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:13 | - | 6,190 |
08:33:52 | - | 6,190 |
08:33:49 | - | 6,185 |
08:33:10 | - | 6,185 |
08:32:38 | - | 6,180 |
08:32:23 | - | 6,185 |
08:31:40 | - | 6,185 |
08:31:23 | - | 6,190 |
08:31:12 | - | 6,190 |
08:30:24 | - | 6,190 |
08:30:20 | - | 6,190 |
08:30:14 | - | 6,185 |
08:29:17 | - | 6,185 |
08:29:10 | - | 6,185 |
08:26:10 | - | 6,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:10 | - | 6,190 |
08:25:07 | - | 6,185 |
08:24:36 | - | 6,190 |
08:24:35 | - | 6,185 |
08:24:16 | - | 6,180 |
08:23:58 | - | 6,180 |
08:23:42 | - | 6,185 |
08:23:12 | - | 6,180 |
08:20:56 | - | 6,185 |
08:20:14 | - | 6,180 |
08:20:12 | - | 6,175 |
08:20:11 | - | 6,175 |
08:20:05 | - | 6,175 |
08:20:04 | - | 6,175 |
08:18:16 | - | 6,175 |