FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:49:35 | - | 30,200 |
01.10.24 18:49:35 | - | 30,000 |
01.10.24 18:49:27 | - | 30,200 |
01.10.24 18:49:26 | - | 30,000 |
01.10.24 18:49:21 | - | 30,200 |
01.10.24 18:49:17 | - | 30,000 |
01.10.24 18:49:02 | - | 30,200 |
01.10.24 18:49:01 | - | 30,000 |
01.10.24 18:48:53 | - | 30,200 |
01.10.24 18:48:49 | - | 30,000 |
01.10.24 18:48:40 | - | 30,200 |
01.10.24 18:48:39 | - | 30,800 |
01.10.24 18:48:24 | - | 30,400 |
01.10.24 18:48:15 | - | 30,000 |
01.10.24 18:48:00 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:55 | - | 30,000 |
01.10.24 18:47:50 | - | 30,200 |
01.10.24 18:47:40 | - | 30,400 |
01.10.24 18:47:14 | - | 30,600 |
01.10.24 18:47:14 | - | 30,800 |
01.10.24 18:47:02 | - | 30,400 |
01.10.24 18:47:00 | - | 30,000 |
01.10.24 18:46:54 | - | 30,200 |
01.10.24 18:46:52 | - | 30,000 |
01.10.24 18:45:54 | - | 30,200 |
01.10.24 18:42:54 | - | 30,200 |
01.10.24 18:39:53 | - | 30,200 |
01.10.24 18:39:52 | - | 30,400 |
01.10.24 18:39:48 | - | 30,200 |
01.10.24 18:39:46 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:46 | - | 30,400 |
01.10.24 18:38:13 | - | 30,200 |
01.10.24 18:35:13 | - | 30,200 |
01.10.24 18:35:10 | - | 30,000 |
01.10.24 18:35:09 | - | 30,200 |
01.10.24 18:35:02 | - | 30,000 |
01.10.24 18:34:38 | - | 30,200 |
01.10.24 18:34:37 | - | 30,000 |
01.10.24 18:34:31 | - | 30,000 |
01.10.24 18:34:19 | - | 30,200 |
01.10.24 18:33:46 | - | 30,600 |
01.10.24 18:33:44 | - | 30,400 |
01.10.24 18:33:30 | - | 30,600 |
01.10.24 18:33:30 | - | 30,200 |
01.10.24 18:33:04 | - | 30,600 |