FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:19:03 | - | 30,600 |
01.10.24 19:16:03 | - | 30,600 |
01.10.24 19:16:01 | - | 30,400 |
01.10.24 19:15:38 | - | 30,600 |
01.10.24 19:15:36 | - | 30,400 |
01.10.24 19:14:56 | - | 30,600 |
01.10.24 19:14:55 | - | 30,400 |
01.10.24 19:14:41 | - | 30,600 |
01.10.24 19:14:37 | - | 30,400 |
01.10.24 19:14:25 | - | 30,600 |
01.10.24 19:14:23 | - | 30,400 |
01.10.24 19:14:09 | - | 30,600 |
01.10.24 19:14:08 | - | 30,400 |
01.10.24 19:14:06 | - | 30,400 |
01.10.24 19:13:40 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:30 | - | 30,200 |
01.10.24 19:12:29 | - | 30,000 |
01.10.24 19:12:19 | - | 30,200 |
01.10.24 19:12:03 | - | 30,200 |
01.10.24 19:11:59 | - | 30,000 |
01.10.24 19:11:34 | - | 30,200 |
01.10.24 19:11:33 | - | 30,000 |
01.10.24 19:11:19 | - | 30,200 |
01.10.24 19:11:19 | - | 30,000 |
01.10.24 19:11:14 | - | 30,200 |
01.10.24 19:11:13 | - | 30,000 |
01.10.24 19:11:06 | - | 30,200 |
01.10.24 19:11:06 | - | 30,000 |
01.10.24 19:11:03 | - | 30,200 |
01.10.24 19:11:02 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:08:08 | - | 30,200 |
01.10.24 19:05:08 | - | 30,200 |
01.10.24 19:02:08 | - | 30,200 |
01.10.24 18:59:07 | - | 30,200 |
01.10.24 18:56:07 | - | 30,200 |
01.10.24 18:53:07 | - | 30,200 |
01.10.24 18:50:07 | - | 30,200 |
01.10.24 18:50:04 | - | 30,000 |
01.10.24 18:50:03 | - | 30,200 |
01.10.24 18:50:01 | - | 30,200 |
01.10.24 18:49:55 | - | 30,200 |
01.10.24 18:49:54 | - | 30,400 |
01.10.24 18:49:43 | - | 30,600 |
01.10.24 18:49:35 | - | 30,200 |
01.10.24 18:49:35 | - | 30,000 |