FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:41 | - | 30,400 |
01.10.24 19:28:49 | - | 30,600 |
01.10.24 19:28:45 | - | 30,400 |
01.10.24 19:28:15 | - | 30,600 |
01.10.24 19:28:11 | - | 30,400 |
01.10.24 19:27:55 | - | 30,600 |
01.10.24 19:27:53 | - | 30,400 |
01.10.24 19:27:43 | - | 30,600 |
01.10.24 19:27:41 | - | 30,400 |
01.10.24 19:27:21 | - | 30,600 |
01.10.24 19:27:17 | - | 30,400 |
01.10.24 19:26:44 | - | 30,600 |
01.10.24 19:26:42 | - | 30,400 |
01.10.24 19:26:38 | - | 30,600 |
01.10.24 19:26:36 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:01 | - | 30,600 |
01.10.24 19:25:59 | - | 30,400 |
01.10.24 19:25:55 | - | 30,600 |
01.10.24 19:25:53 | - | 30,400 |
01.10.24 19:25:49 | - | 30,600 |
01.10.24 19:25:47 | - | 30,400 |
01.10.24 19:24:54 | - | 30,600 |
01.10.24 19:24:52 | - | 30,400 |
01.10.24 19:24:01 | - | 30,600 |
01.10.24 19:24:01 | - | 30,800 |
01.10.24 19:23:20 | - | 30,400 |
01.10.24 19:23:17 | - | 30,400 |
01.10.24 19:23:03 | - | 30,200 |
01.10.24 19:23:03 | - | 30,000 |
01.10.24 19:22:52 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:16 | - | 30,600 |
01.10.24 19:22:13 | - | 30,200 |
01.10.24 19:22:13 | - | 30,000 |
01.10.24 19:22:04 | - | 30,000 |
01.10.24 19:21:58 | - | 30,400 |
01.10.24 19:21:55 | - | 30,000 |
01.10.24 19:21:14 | - | 30,200 |
01.10.24 19:21:10 | - | 30,000 |
01.10.24 19:21:09 | - | 30,600 |
01.10.24 19:21:05 | - | 30,600 |
01.10.24 19:21:00 | - | 30,400 |
01.10.24 19:20:57 | - | 30,600 |
01.10.24 19:20:53 | - | 30,400 |
01.10.24 19:20:16 | - | 30,200 |
01.10.24 19:19:03 | - | 30,600 |