FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:29 | - | 30,400 |
02.10.24 13:02:31 | - | 30,400 |
02.10.24 13:02:29 | - | 30,600 |
02.10.24 13:02:13 | - | 30,400 |
02.10.24 13:01:35 | - | 30,400 |
02.10.24 13:01:33 | - | 30,600 |
02.10.24 13:00:04 | - | 30,400 |
02.10.24 12:59:24 | - | 30,400 |
02.10.24 12:56:24 | - | 30,400 |
02.10.24 12:53:24 | - | 30,400 |
02.10.24 12:50:24 | - | 30,400 |
02.10.24 12:47:24 | - | 30,400 |
02.10.24 12:44:23 | - | 30,400 |
02.10.24 12:41:23 | - | 30,400 |
02.10.24 12:41:22 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:41:13 | - | 30,400 |
02.10.24 12:41:11 | - | 30,200 |
02.10.24 12:40:14 | - | 30,400 |
02.10.24 12:40:11 | - | 30,400 |
02.10.24 12:40:01 | - | 30,400 |
02.10.24 12:39:46 | - | 30,400 |
02.10.24 12:38:31 | - | 30,400 |
02.10.24 12:38:07 | - | 30,400 |
02.10.24 12:36:18 | - | 30,400 |
02.10.24 12:36:15 | - | 30,400 |
02.10.24 12:36:12 | - | 30,400 |
02.10.24 12:36:07 | - | 30,400 |
02.10.24 12:35:19 | - | 30,400 |
02.10.24 12:35:02 | - | 30,400 |
02.10.24 12:34:58 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:54 | - | 30,400 |
02.10.24 12:34:41 | - | 30,400 |
02.10.24 12:34:18 | - | 30,400 |
02.10.24 12:34:00 | - | 30,400 |
02.10.24 12:33:41 | - | 30,200 |
02.10.24 12:33:41 | - | 30,400 |
02.10.24 12:33:30 | - | 30,200 |
02.10.24 12:33:25 | - | 30,400 |
02.10.24 12:30:46 | - | 30,200 |
02.10.24 12:27:46 | - | 30,200 |
02.10.24 12:24:45 | - | 30,200 |
02.10.24 12:21:45 | - | 30,200 |
02.10.24 12:18:45 | - | 30,200 |
02.10.24 12:17:22 | - | 30,000 |
02.10.24 12:14:22 | - | 30,000 |