FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:18 | - | 30,400 |
02.10.24 12:34:00 | - | 30,400 |
02.10.24 12:33:41 | - | 30,200 |
02.10.24 12:33:41 | - | 30,400 |
02.10.24 12:33:30 | - | 30,200 |
02.10.24 12:33:25 | - | 30,400 |
02.10.24 12:30:46 | - | 30,200 |
02.10.24 12:27:46 | - | 30,200 |
02.10.24 12:24:45 | - | 30,200 |
02.10.24 12:21:45 | - | 30,200 |
02.10.24 12:18:45 | - | 30,200 |
02.10.24 12:17:22 | - | 30,000 |
02.10.24 12:14:22 | - | 30,000 |
02.10.24 12:11:22 | - | 30,000 |
02.10.24 12:08:22 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:05:21 | - | 30,000 |
02.10.24 12:02:21 | - | 30,000 |
02.10.24 12:01:09 | - | 30,200 |
02.10.24 11:58:08 | - | 30,200 |
02.10.24 11:55:08 | - | 30,200 |
02.10.24 11:52:08 | - | 30,200 |
02.10.24 11:49:08 | - | 30,200 |
02.10.24 11:46:08 | - | 30,200 |
02.10.24 11:43:07 | - | 30,200 |
02.10.24 11:40:07 | - | 30,200 |
02.10.24 11:37:07 | - | 30,200 |
02.10.24 11:34:07 | - | 30,200 |
02.10.24 11:34:00 | - | 30,400 |
02.10.24 11:33:52 | - | 30,200 |
02.10.24 11:33:47 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:33:46 | - | 30,200 |
02.10.24 11:33:45 | - | 30,400 |
02.10.24 11:33:44 | - | 30,200 |
02.10.24 11:33:27 | - | 30,400 |
02.10.24 11:33:26 | - | 30,200 |
02.10.24 11:33:21 | - | 30,400 |
02.10.24 11:33:19 | - | 30,200 |
02.10.24 11:33:17 | - | 30,400 |
02.10.24 11:33:16 | - | 30,200 |
02.10.24 11:33:12 | - | 30,400 |
02.10.24 11:33:10 | - | 30,200 |
02.10.24 11:33:09 | - | 30,400 |
02.10.24 11:33:04 | - | 30,200 |
02.10.24 11:32:51 | - | 30,400 |
02.10.24 11:32:00 | - | 30,200 |