FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:51 | - | 30,400 |
02.10.24 10:32:51 | - | 30,400 |
02.10.24 10:32:50 | - | 30,200 |
02.10.24 10:32:46 | - | 30,400 |
02.10.24 10:32:12 | - | 30,200 |
02.10.24 10:32:02 | - | 30,200 |
02.10.24 10:29:02 | - | 30,200 |
02.10.24 10:26:02 | - | 30,200 |
02.10.24 10:23:01 | - | 30,200 |
02.10.24 10:20:02 | - | 30,200 |
02.10.24 10:19:28 | - | 30,000 |
02.10.24 10:19:11 | - | 30,200 |
02.10.24 10:18:01 | - | 30,000 |
02.10.24 10:16:04 | - | 30,200 |
02.10.24 10:15:12 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:01 | - | 30,200 |
02.10.24 10:15:00 | - | 30,000 |
02.10.24 10:14:57 | - | 30,200 |
02.10.24 10:12:22 | - | 30,000 |
02.10.24 10:12:11 | - | 30,200 |
02.10.24 10:10:41 | - | 30,000 |
02.10.24 10:10:27 | - | 30,200 |
02.10.24 10:09:23 | - | 30,000 |
02.10.24 10:08:01 | - | 30,200 |
02.10.24 10:05:01 | - | 30,200 |
02.10.24 10:04:57 | - | 30,000 |
02.10.24 10:04:54 | - | 30,200 |
02.10.24 10:02:51 | - | 30,000 |
02.10.24 10:02:08 | - | 30,000 |
02.10.24 10:00:04 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:20 | - | 30,200 |
02.10.24 09:54:20 | - | 30,200 |
02.10.24 09:51:20 | - | 30,200 |
02.10.24 09:48:20 | - | 30,200 |
02.10.24 09:45:19 | - | 30,200 |
02.10.24 09:42:19 | - | 30,200 |
02.10.24 09:39:19 | - | 30,200 |
02.10.24 09:39:06 | - | 30,000 |
02.10.24 09:37:03 | - | 30,200 |
02.10.24 09:34:03 | - | 30,200 |
02.10.24 09:31:03 | - | 30,200 |
02.10.24 09:28:02 | - | 30,200 |
02.10.24 09:26:40 | - | 30,000 |
02.10.24 09:24:03 | - | 30,000 |
02.10.24 09:23:48 | - | 30,000 |