FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:10:43 | - | 30,000 |
30.09.24 18:10:33 | - | 30,000 |
30.09.24 18:10:31 | - | 30,000 |
30.09.24 18:10:30 | - | 30,000 |
30.09.24 18:10:30 | - | 30,000 |
30.09.24 18:10:26 | - | 30,000 |
30.09.24 18:10:25 | - | 30,000 |
30.09.24 18:10:07 | - | 29,800 |
30.09.24 18:08:50 | - | 29,800 |
30.09.24 18:07:00 | - | 29,800 |
30.09.24 18:04:00 | - | 29,800 |
30.09.24 18:01:00 | - | 29,800 |
30.09.24 17:58:00 | - | 29,800 |
30.09.24 17:55:00 | - | 29,800 |
30.09.24 17:52:13 | - | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:10 | - | 29,800 |
30.09.24 17:52:07 | - | 29,600 |
30.09.24 17:51:49 | - | 29,800 |
30.09.24 17:51:23 | - | 30,000 |
30.09.24 17:50:55 | - | 30,200 |
30.09.24 17:47:55 | - | 30,200 |
30.09.24 17:47:04 | - | 30,200 |
30.09.24 17:44:45 | - | 30,200 |
30.09.24 17:41:45 | - | 30,200 |
30.09.24 17:40:31 | - | 30,000 |
30.09.24 17:40:06 | - | 30,000 |
30.09.24 17:37:06 | - | 30,000 |
30.09.24 17:34:06 | - | 30,000 |
30.09.24 17:31:06 | - | 30,000 |
30.09.24 17:28:05 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:05 | - | 30,000 |
30.09.24 17:22:04 | - | 30,000 |
30.09.24 17:19:17 | - | 30,200 |
30.09.24 17:16:17 | - | 30,200 |
30.09.24 17:13:17 | - | 30,200 |
30.09.24 17:10:16 | - | 30,200 |
30.09.24 17:09:10 | - | 30,000 |
30.09.24 17:09:09 | - | 30,000 |
30.09.24 17:08:24 | - | 30,200 |
30.09.24 17:05:24 | - | 30,200 |
30.09.24 17:02:23 | - | 30,200 |
30.09.24 16:59:23 | - | 30,200 |
30.09.24 16:56:23 | - | 30,200 |
30.09.24 16:53:23 | - | 30,200 |
30.09.24 16:50:23 | - | 30,200 |