FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:22:20 | - | 29,800 |
30.09.24 20:22:19 | - | 29,800 |
30.09.24 20:19:53 | - | 29,800 |
30.09.24 20:16:53 | - | 29,800 |
30.09.24 20:13:53 | - | 29,800 |
30.09.24 20:13:49 | - | 30,000 |
30.09.24 20:13:48 | - | 30,000 |
30.09.24 20:13:47 | - | 30,000 |
30.09.24 20:13:44 | - | 30,000 |
30.09.24 20:13:29 | - | 30,000 |
30.09.24 20:13:24 | - | 29,800 |
30.09.24 20:13:03 | - | 30,000 |
30.09.24 20:12:46 | - | 30,000 |
30.09.24 20:12:45 | - | 30,000 |
30.09.24 20:12:43 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:41 | - | 30,000 |
30.09.24 20:12:33 | - | 30,000 |
30.09.24 20:12:31 | - | 30,000 |
30.09.24 20:12:15 | - | 30,000 |
30.09.24 20:12:13 | - | 30,000 |
30.09.24 20:11:07 | - | 29,800 |
30.09.24 20:08:07 | - | 29,800 |
30.09.24 20:05:07 | - | 29,800 |
30.09.24 20:02:06 | - | 29,800 |
30.09.24 19:59:06 | - | 29,800 |
30.09.24 19:56:05 | - | 29,800 |
30.09.24 19:55:15 | - | 29,800 |
30.09.24 19:52:25 | - | 29,800 |
30.09.24 19:49:25 | - | 29,800 |
30.09.24 19:46:25 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:43:25 | - | 29,800 |
30.09.24 19:40:24 | - | 29,800 |
30.09.24 19:37:24 | - | 29,800 |
30.09.24 19:34:24 | - | 29,800 |
30.09.24 19:31:23 | - | 29,800 |
30.09.24 19:28:23 | - | 29,800 |
30.09.24 19:25:23 | - | 29,800 |
30.09.24 19:22:22 | - | 29,800 |
30.09.24 19:19:22 | - | 29,800 |
30.09.24 19:16:22 | - | 29,800 |
30.09.24 19:13:22 | - | 29,800 |
30.09.24 19:10:21 | - | 29,800 |
30.09.24 19:07:21 | - | 29,800 |
30.09.24 19:04:21 | - | 29,800 |
30.09.24 19:01:20 | - | 29,800 |