FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:52:20 | - | 29,800 |
30.09.24 18:49:19 | - | 29,800 |
30.09.24 18:46:19 | - | 29,800 |
30.09.24 18:43:19 | - | 29,800 |
30.09.24 18:40:19 | - | 29,800 |
30.09.24 18:37:18 | - | 29,800 |
30.09.24 18:36:45 | - | 29,800 |
30.09.24 18:33:44 | - | 29,800 |
30.09.24 18:32:01 | - | 29,800 |
30.09.24 18:30:54 | - | 29,800 |
30.09.24 18:30:24 | - | 29,800 |
30.09.24 18:29:42 | - | 29,800 |
30.09.24 18:28:42 | - | 29,800 |
30.09.24 18:28:36 | - | 30,000 |
30.09.24 18:27:04 | - | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:27:03 | - | 29,800 |
30.09.24 18:27:01 | - | 29,800 |
30.09.24 18:27:00 | - | 29,800 |
30.09.24 18:26:53 | - | 29,800 |
30.09.24 18:26:52 | - | 29,800 |
30.09.24 18:24:42 | - | 29,800 |
30.09.24 18:24:41 | - | 29,800 |
30.09.24 18:24:08 | - | 29,800 |
30.09.24 18:23:00 | - | 30,000 |
30.09.24 18:22:52 | - | 30,000 |
30.09.24 18:22:05 | - | 30,000 |
30.09.24 18:21:53 | - | 30,000 |
30.09.24 18:21:10 | - | 30,000 |
30.09.24 18:20:41 | - | 29,800 |
30.09.24 18:20:14 | - | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:20:03 | - | 29,800 |
30.09.24 18:18:44 | - | 30,000 |
30.09.24 18:15:44 | - | 30,000 |
30.09.24 18:14:43 | - | 29,800 |
30.09.24 18:11:42 | - | 29,800 |
30.09.24 18:11:41 | - | 29,800 |
30.09.24 18:11:22 | - | 29,800 |
30.09.24 18:11:17 | - | 30,000 |
30.09.24 18:11:03 | - | 30,000 |
30.09.24 18:10:57 | - | 30,000 |
30.09.24 18:10:46 | - | 30,000 |
30.09.24 18:10:45 | - | 30,000 |
30.09.24 18:10:43 | - | 30,000 |
30.09.24 18:10:33 | - | 30,000 |
30.09.24 18:10:31 | - | 30,000 |