FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:33 | - | 31,200 |
01.10.24 15:11:33 | - | 31,200 |
01.10.24 15:08:32 | - | 31,200 |
01.10.24 15:05:32 | - | 31,200 |
01.10.24 15:02:32 | - | 31,200 |
01.10.24 14:59:32 | - | 31,200 |
01.10.24 14:56:32 | - | 31,200 |
01.10.24 14:53:31 | - | 31,200 |
01.10.24 14:52:49 | - | 31,200 |
01.10.24 14:51:10 | - | 31,200 |
01.10.24 14:48:10 | - | 31,200 |
01.10.24 14:45:10 | - | 31,200 |
01.10.24 14:42:10 | - | 31,200 |
01.10.24 14:39:09 | - | 31,200 |
01.10.24 14:36:09 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:33:09 | - | 31,200 |
01.10.24 14:30:09 | - | 31,200 |
01.10.24 14:27:08 | - | 31,200 |
01.10.24 14:24:08 | - | 31,200 |
01.10.24 14:21:08 | - | 31,200 |
01.10.24 14:18:07 | - | 31,200 |
01.10.24 14:16:57 | - | 31,200 |
01.10.24 14:13:57 | - | 31,200 |
01.10.24 14:11:44 | - | 31,000 |
01.10.24 14:08:43 | - | 31,000 |
01.10.24 14:07:38 | - | 31,200 |
01.10.24 14:07:37 | - | 31,200 |
01.10.24 14:05:31 | - | 31,000 |
01.10.24 14:02:49 | - | 31,200 |
01.10.24 13:59:48 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:48 | - | 31,200 |
01.10.24 13:53:48 | - | 31,200 |
01.10.24 13:50:48 | - | 31,200 |
01.10.24 13:50:06 | - | 31,000 |
01.10.24 13:47:06 | - | 31,000 |
01.10.24 13:44:22 | - | 31,000 |
01.10.24 13:41:22 | - | 31,000 |
01.10.24 13:38:21 | - | 31,000 |
01.10.24 13:36:13 | - | 31,200 |
01.10.24 13:35:15 | - | 31,000 |
01.10.24 13:34:00 | - | 31,200 |
01.10.24 13:31:00 | - | 31,200 |
01.10.24 13:30:58 | - | 31,200 |
01.10.24 13:28:44 | - | 31,000 |
01.10.24 13:28:28 | - | 31,200 |