FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:38:40 | - | 30,400 |
01.10.24 16:38:39 | - | 30,600 |
01.10.24 16:38:38 | - | 30,400 |
01.10.24 16:38:35 | - | 30,600 |
01.10.24 16:38:34 | - | 30,400 |
01.10.24 16:38:33 | - | 30,600 |
01.10.24 16:36:35 | - | 30,400 |
01.10.24 16:35:44 | - | 30,200 |
01.10.24 16:32:44 | - | 30,200 |
01.10.24 16:32:40 | - | 30,200 |
01.10.24 16:32:34 | - | 30,000 |
01.10.24 16:32:32 | - | 30,200 |
01.10.24 16:32:07 | - | 30,200 |
01.10.24 16:30:34 | - | 30,400 |
01.10.24 16:27:33 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:22 | - | 30,600 |
01.10.24 16:25:05 | - | 30,600 |
01.10.24 16:24:50 | - | 30,600 |
01.10.24 16:23:31 | - | 30,600 |
01.10.24 16:23:24 | - | 30,400 |
01.10.24 16:23:23 | - | 30,600 |
01.10.24 16:23:18 | - | 30,400 |
01.10.24 16:23:09 | - | 30,400 |
01.10.24 16:22:58 | - | 30,200 |
01.10.24 16:22:57 | - | 30,400 |
01.10.24 16:22:31 | - | 30,200 |
01.10.24 16:22:05 | - | 30,400 |
01.10.24 16:19:52 | - | 30,200 |
01.10.24 16:19:24 | - | 30,200 |
01.10.24 16:19:05 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:28 | - | 30,200 |
01.10.24 16:17:33 | - | 30,200 |
01.10.24 16:17:32 | - | 30,400 |
01.10.24 16:17:07 | - | 30,200 |
01.10.24 16:17:06 | - | 30,400 |
01.10.24 16:17:02 | - | 30,600 |
01.10.24 16:15:46 | - | 30,600 |
01.10.24 16:13:13 | - | 30,600 |
01.10.24 16:12:47 | - | 30,600 |
01.10.24 16:10:17 | - | 30,600 |
01.10.24 16:07:44 | - | 30,600 |
01.10.24 16:07:42 | - | 30,400 |
01.10.24 16:05:25 | - | 30,600 |
01.10.24 16:05:24 | - | 30,400 |
01.10.24 16:04:01 | - | 30,600 |