FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:36 | - | 30,600 |
01.10.24 15:45:32 | - | 30,800 |
01.10.24 15:45:29 | - | 30,600 |
01.10.24 15:45:19 | - | 30,800 |
01.10.24 15:45:18 | - | 30,600 |
01.10.24 15:45:03 | - | 30,800 |
01.10.24 15:44:55 | - | 30,800 |
01.10.24 15:44:54 | - | 30,600 |
01.10.24 15:44:54 | - | 30,400 |
01.10.24 15:44:32 | - | 30,600 |
01.10.24 15:44:29 | - | 30,800 |
01.10.24 15:44:22 | - | 30,600 |
01.10.24 15:44:05 | - | 30,800 |
01.10.24 15:43:38 | - | 30,600 |
01.10.24 15:42:25 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:21 | - | 30,600 |
01.10.24 15:42:15 | - | 30,400 |
01.10.24 15:42:12 | - | 30,600 |
01.10.24 15:42:01 | - | 30,800 |
01.10.24 15:41:56 | - | 30,600 |
01.10.24 15:41:54 | - | 30,400 |
01.10.24 15:41:52 | - | 30,600 |
01.10.24 15:41:43 | - | 30,400 |
01.10.24 15:41:33 | - | 30,600 |
01.10.24 15:41:30 | - | 30,400 |
01.10.24 15:41:26 | - | 30,600 |
01.10.24 15:41:21 | - | 30,800 |
01.10.24 15:41:07 | - | 30,600 |
01.10.24 15:41:04 | - | 30,800 |
01.10.24 15:41:00 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:37 | - | 30,800 |
01.10.24 15:39:48 | - | 30,800 |
01.10.24 15:39:46 | - | 31,000 |
01.10.24 15:38:48 | - | 30,800 |
01.10.24 15:35:53 | - | 30,800 |
01.10.24 15:35:52 | - | 31,000 |
01.10.24 15:32:52 | - | 31,000 |
01.10.24 15:29:51 | - | 31,000 |
01.10.24 15:26:51 | - | 31,000 |
01.10.24 15:26:49 | - | 31,200 |
01.10.24 15:26:49 | - | 31,000 |
01.10.24 15:25:30 | - | 31,000 |
01.10.24 15:22:30 | - | 31,000 |
01.10.24 15:19:30 | - | 31,000 |
01.10.24 15:16:30 | - | 31,000 |