T.ROW.PR.GRP DL-,20
WKN 870967 | ISIN US74144T1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:00 | 0 | 111,4800 |
20.12.24 11:22:00 | 30 | 107,7600 |
20.12.24 08:11:08 | 0 | 107,9800 |
19.12.24 08:22:33 | 0 | 108,2200 |
18.12.24 08:12:22 | 0 | 111,9200 |
17.12.24 08:39:07 | 25 | 112,9600 |
17.12.24 08:00:33 | 0 | 112,9400 |
16.12.24 08:00:34 | 0 | 113,2000 |
13.12.24 15:57:05 | 38 | 112,9800 |
13.12.24 08:02:41 | 0 | 114,3200 |
12.12.24 08:02:30 | 0 | 115,0400 |
11.12.24 16:32:02 | 837 | 116,4000 |
11.12.24 15:33:18 | 97 | 117,3400 |
11.12.24 08:00:08 | 0 | 116,5800 |
10.12.24 08:09:58 | 6 | 117,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:18:41 | 9 | 118,2200 |
06.12.24 13:30:08 | 2 | 117,2600 |
06.12.24 08:02:45 | 0 | 117,5200 |
05.12.24 08:06:12 | 5 | 116,0600 |
04.12.24 13:10:36 | 80 | 117,3800 |
04.12.24 08:04:15 | 0 | 117,1000 |
03.12.24 08:03:42 | 0 | 117,3200 |
02.12.24 09:08:35 | 75 | 116,5600 |
02.12.24 08:04:35 | 0 | 116,5000 |
29.11.24 08:04:49 | 0 | 117,2400 |
28.11.24 08:12:52 | 0 | 117,4400 |
27.11.24 08:00:43 | 0 | 117,5200 |
26.11.24 08:40:43 | 17 | 116,8400 |
26.11.24 08:03:40 | 0 | 116,8800 |
25.11.24 14:22:36 | 42 | 114,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:21:52 | 41 | 114,9400 |
25.11.24 08:16:01 | 0 | 114,5600 |