E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:05:04 | 0 | 15,320 |
03.06.25 21:00:10 | 0 | 15,325 |
03.06.25 20:55:32 | 0 | 15,325 |
03.06.25 20:50:02 | 0 | 15,325 |
03.06.25 20:45:12 | 0 | 15,315 |
03.06.25 20:35:06 | 0 | 15,310 |
03.06.25 20:30:10 | 0 | 15,310 |
03.06.25 20:25:02 | 0 | 15,310 |
03.06.25 20:20:02 | 0 | 15,315 |
03.06.25 20:15:04 | 0 | 15,315 |
03.06.25 20:10:33 | 0 | 15,310 |
03.06.25 20:05:05 | 0 | 15,315 |
03.06.25 20:01:11 | 0 | 15,315 |
03.06.25 19:55:32 | 0 | 15,310 |
03.06.25 19:50:04 | 0 | 15,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:45:09 | 0 | 15,305 |
03.06.25 19:35:07 | 0 | 15,305 |
03.06.25 19:30:11 | 0 | 15,305 |
03.06.25 19:25:32 | 0 | 15,305 |
03.06.25 19:20:02 | 0 | 15,310 |
03.06.25 19:15:06 | 0 | 15,310 |
03.06.25 19:10:02 | 0 | 15,310 |
03.06.25 19:05:02 | 0 | 15,305 |
03.06.25 19:00:10 | 0 | 15,305 |
03.06.25 18:55:33 | 0 | 15,305 |
03.06.25 18:50:02 | 0 | 15,305 |
03.06.25 18:45:08 | 0 | 15,280 |
03.06.25 18:35:05 | 0 | 15,285 |
03.06.25 18:30:50 | 11 | 15,290 |
03.06.25 18:30:09 | 0 | 15,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:25:32 | 0 | 15,275 |
03.06.25 18:20:02 | 0 | 15,285 |
03.06.25 18:15:07 | 0 | 15,285 |
03.06.25 18:12:58 | 100 | 15,310 |
03.06.25 18:05:05 | 0 | 15,285 |
03.06.25 18:00:06 | 0 | 15,285 |
03.06.25 17:55:32 | 0 | 15,295 |
03.06.25 17:50:05 | 0 | 15,305 |
03.06.25 17:45:07 | 0 | 15,305 |
03.06.25 17:40:35 | 0 | 15,305 |
03.06.25 17:35:08 | 0 | 15,275 |
03.06.25 17:25:04 | 0 | 15,275 |
03.06.25 17:20:02 | 0 | 15,275 |
03.06.25 17:15:14 | 0 | 15,265 |
03.06.25 17:12:17 | 200 | 15,300 |