MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:31:11 | - | 55,100 |
02.10.24 14:31:01 | - | 55,060 |
02.10.24 14:30:56 | - | 55,040 |
02.10.24 14:30:45 | - | 55,060 |
02.10.24 14:30:43 | - | 55,040 |
02.10.24 14:30:34 | - | 55,060 |
02.10.24 14:29:07 | - | 55,060 |
02.10.24 14:28:26 | - | 55,080 |
02.10.24 14:27:28 | - | 55,080 |
02.10.24 14:27:11 | - | 55,080 |
02.10.24 14:26:26 | - | 55,080 |
02.10.24 14:25:24 | - | 55,100 |
02.10.24 14:25:16 | - | 55,100 |
02.10.24 14:24:52 | - | 55,120 |
02.10.24 14:23:43 | - | 55,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:43 | - | 55,120 |
02.10.24 14:23:43 | - | 55,120 |
02.10.24 14:22:36 | - | 55,120 |
02.10.24 14:22:27 | - | 55,120 |
02.10.24 14:21:58 | - | 55,180 |
02.10.24 14:21:24 | - | 55,140 |
02.10.24 14:20:36 | - | 55,120 |
02.10.24 14:18:50 | - | 55,080 |
02.10.24 14:18:20 | - | 55,060 |
02.10.24 14:18:01 | - | 55,060 |
02.10.24 14:16:16 | - | 55,080 |
02.10.24 14:15:34 | - | 55,160 |
02.10.24 14:14:43 | - | 55,040 |
02.10.24 14:14:11 | - | 55,060 |
02.10.24 14:13:46 | - | 55,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:13:27 | - | 55,040 |
02.10.24 14:13:02 | - | 55,060 |
02.10.24 14:12:59 | - | 55,060 |
02.10.24 14:12:18 | - | 55,040 |
02.10.24 14:11:45 | - | 55,060 |
02.10.24 14:11:11 | - | 55,040 |
02.10.24 14:10:35 | - | 55,020 |
02.10.24 14:10:17 | - | 55,020 |
02.10.24 14:09:57 | - | 55,040 |
02.10.24 14:09:45 | - | 55,020 |
02.10.24 14:09:25 | - | 55,000 |
02.10.24 14:09:14 | - | 55,000 |
02.10.24 14:09:14 | - | 55,000 |
02.10.24 14:08:51 | - | 55,020 |
02.10.24 14:08:37 | - | 55,020 |