MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:34 | - | 55,200 |
02.10.24 14:46:34 | - | 55,200 |
02.10.24 14:46:04 | - | 55,220 |
02.10.24 14:45:46 | - | 55,260 |
02.10.24 14:45:26 | - | 55,260 |
02.10.24 14:45:09 | - | 55,260 |
02.10.24 14:44:55 | - | 55,240 |
02.10.24 14:44:46 | - | 55,240 |
02.10.24 14:44:32 | - | 55,240 |
02.10.24 14:44:12 | - | 55,280 |
02.10.24 14:43:46 | - | 55,300 |
02.10.24 14:43:05 | - | 55,320 |
02.10.24 14:42:17 | - | 55,340 |
02.10.24 14:42:07 | - | 55,340 |
02.10.24 14:41:38 | - | 55,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:47 | - | 55,340 |
02.10.24 14:40:16 | - | 55,360 |
02.10.24 14:39:54 | - | 55,360 |
02.10.24 14:39:26 | - | 55,320 |
02.10.24 14:39:04 | - | 55,340 |
02.10.24 14:38:35 | - | 55,320 |
02.10.24 14:37:34 | - | 55,280 |
02.10.24 14:37:14 | - | 55,260 |
02.10.24 14:36:56 | - | 55,260 |
02.10.24 14:36:46 | - | 55,240 |
02.10.24 14:36:26 | - | 55,220 |
02.10.24 14:36:04 | - | 55,220 |
02.10.24 14:35:24 | - | 55,200 |
02.10.24 14:35:08 | - | 55,260 |
02.10.24 14:34:38 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:34:19 | - | 55,220 |
02.10.24 14:34:00 | - | 55,200 |
02.10.24 14:33:50 | - | 55,180 |
02.10.24 14:33:05 | - | 55,160 |
02.10.24 14:32:59 | - | 55,120 |
02.10.24 14:32:43 | - | 55,120 |
02.10.24 14:32:26 | - | 55,140 |
02.10.24 14:32:09 | - | 55,140 |
02.10.24 14:32:00 | - | 55,140 |
02.10.24 14:31:59 | - | 55,120 |
02.10.24 14:31:54 | - | 55,100 |
02.10.24 14:31:51 | - | 55,120 |
02.10.24 14:31:28 | - | 55,100 |
02.10.24 14:31:27 | - | 55,120 |
02.10.24 14:31:20 | - | 55,100 |