MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:13:00 | - | 55,120 |
02.10.24 15:13:00 | - | 55,120 |
02.10.24 15:13:00 | - | 55,120 |
02.10.24 15:13:00 | - | 55,120 |
02.10.24 15:12:49 | - | 55,120 |
02.10.24 15:12:22 | - | 55,120 |
02.10.24 15:12:12 | - | 55,140 |
02.10.24 15:11:54 | - | 55,140 |
02.10.24 15:11:24 | - | 55,160 |
02.10.24 15:10:40 | - | 55,140 |
02.10.24 15:10:18 | - | 55,140 |
02.10.24 15:10:14 | - | 55,140 |
02.10.24 15:09:56 | - | 55,120 |
02.10.24 15:09:21 | - | 55,120 |
02.10.24 15:09:02 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:08:54 | - | 55,180 |
02.10.24 15:08:26 | - | 55,180 |
02.10.24 15:08:06 | - | 55,200 |
02.10.24 15:07:33 | - | 55,180 |
02.10.24 15:07:08 | - | 55,180 |
02.10.24 15:06:56 | - | 55,180 |
02.10.24 15:06:42 | - | 55,180 |
02.10.24 15:06:23 | - | 55,180 |
02.10.24 15:06:10 | - | 55,180 |
02.10.24 15:05:56 | - | 55,180 |
02.10.24 15:05:50 | - | 55,160 |
02.10.24 15:05:20 | - | 55,180 |
02.10.24 15:05:10 | - | 55,160 |
02.10.24 15:04:48 | - | 55,180 |
02.10.24 15:04:17 | - | 55,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:03:59 | - | 55,160 |
02.10.24 15:03:31 | - | 55,180 |
02.10.24 15:03:19 | - | 55,180 |
02.10.24 15:02:39 | - | 55,180 |
02.10.24 15:02:24 | - | 55,180 |
02.10.24 15:02:24 | - | 55,180 |
02.10.24 15:01:37 | - | 55,140 |
02.10.24 15:01:07 | - | 55,140 |
02.10.24 15:00:50 | - | 55,140 |
02.10.24 15:00:13 | - | 55,240 |
02.10.24 15:00:02 | - | 55,240 |
02.10.24 14:59:22 | - | 55,200 |
02.10.24 14:59:18 | - | 55,180 |
02.10.24 14:59:18 | - | 55,180 |
02.10.24 14:59:18 | - | 55,180 |