MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:26:24 | - | 53,580 |
03.10.24 13:26:13 | - | 53,560 |
03.10.24 13:26:04 | - | 53,560 |
03.10.24 13:25:53 | - | 53,580 |
03.10.24 13:25:27 | - | 53,600 |
03.10.24 13:25:24 | - | 53,580 |
03.10.24 13:24:26 | - | 53,580 |
03.10.24 13:24:19 | - | 53,560 |
03.10.24 13:24:10 | - | 53,520 |
03.10.24 13:23:44 | - | 53,520 |
03.10.24 13:23:29 | - | 53,500 |
03.10.24 13:23:29 | - | 53,500 |
03.10.24 13:22:55 | - | 53,500 |
03.10.24 13:22:47 | - | 53,500 |
03.10.24 13:22:31 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:22:15 | - | 53,500 |
03.10.24 13:21:54 | - | 53,480 |
03.10.24 13:21:52 | - | 53,500 |
03.10.24 13:21:52 | - | 53,500 |
03.10.24 13:21:52 | - | 53,500 |
03.10.24 13:21:52 | - | 53,500 |
03.10.24 13:21:52 | - | 53,500 |
03.10.24 13:21:52 | - | 53,500 |
03.10.24 13:21:39 | - | 53,440 |
03.10.24 13:21:16 | - | 53,420 |
03.10.24 13:21:08 | - | 53,420 |
03.10.24 13:20:58 | - | 53,420 |
03.10.24 13:20:55 | - | 53,420 |
03.10.24 13:20:45 | - | 53,440 |
03.10.24 13:20:22 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:20:09 | - | 53,380 |
03.10.24 13:19:54 | - | 53,360 |
03.10.24 13:19:34 | - | 53,360 |
03.10.24 13:19:20 | - | 53,360 |
03.10.24 13:19:16 | - | 53,340 |
03.10.24 13:19:07 | - | 53,340 |
03.10.24 13:17:55 | - | 53,420 |
03.10.24 13:17:22 | - | 53,440 |
03.10.24 13:16:57 | - | 53,420 |
03.10.24 13:16:40 | - | 53,440 |
03.10.24 13:16:30 | - | 53,440 |
03.10.24 13:15:51 | - | 53,420 |
03.10.24 13:15:24 | - | 53,420 |
03.10.24 13:14:52 | - | 53,420 |
03.10.24 13:14:46 | - | 53,420 |