MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:10:58 | - | 53,420 |
03.10.24 13:10:54 | - | 53,440 |
03.10.24 13:09:55 | - | 53,440 |
03.10.24 13:09:17 | - | 53,460 |
03.10.24 13:08:35 | - | 53,420 |
03.10.24 13:08:15 | - | 53,440 |
03.10.24 13:07:49 | - | 53,460 |
03.10.24 13:06:36 | - | 53,420 |
03.10.24 13:06:24 | - | 53,440 |
03.10.24 13:06:04 | - | 53,440 |
03.10.24 13:05:42 | - | 53,440 |
03.10.24 13:05:01 | - | 53,420 |
03.10.24 13:04:33 | - | 53,440 |
03.10.24 13:02:52 | - | 53,420 |
03.10.24 13:02:19 | - | 53,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:50 | - | 53,420 |
03.10.24 12:59:51 | - | 53,440 |
03.10.24 12:59:46 | - | 53,440 |
03.10.24 12:59:46 | - | 53,440 |
03.10.24 12:59:36 | - | 53,420 |
03.10.24 12:58:25 | - | 53,440 |
03.10.24 12:58:22 | - | 53,440 |
03.10.24 12:58:01 | - | 53,460 |
03.10.24 12:57:27 | - | 53,460 |
03.10.24 12:57:24 | - | 53,460 |
03.10.24 12:56:10 | - | 53,440 |
03.10.24 12:55:45 | - | 53,420 |
03.10.24 12:55:27 | - | 53,420 |
03.10.24 12:55:15 | - | 53,420 |
03.10.24 12:54:59 | - | 53,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:54:49 | - | 53,460 |
03.10.24 12:54:37 | - | 53,460 |
03.10.24 12:54:32 | - | 53,460 |
03.10.24 12:54:16 | - | 53,460 |
03.10.24 12:54:01 | - | 53,440 |
03.10.24 12:53:58 | - | 53,460 |
03.10.24 12:53:47 | - | 53,460 |
03.10.24 12:53:31 | - | 53,480 |
03.10.24 12:53:22 | - | 53,500 |
03.10.24 12:53:00 | - | 53,520 |
03.10.24 12:52:14 | - | 53,500 |
03.10.24 12:51:40 | - | 53,520 |
03.10.24 12:51:32 | - | 53,520 |
03.10.24 12:51:24 | - | 53,480 |
03.10.24 12:50:47 | - | 53,480 |