MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:19 | - | 53,880 |
03.10.24 13:40:47 | - | 53,880 |
03.10.24 13:40:39 | - | 53,880 |
03.10.24 13:40:35 | - | 53,860 |
03.10.24 13:40:12 | - | 53,860 |
03.10.24 13:39:18 | - | 53,880 |
03.10.24 13:39:03 | - | 53,880 |
03.10.24 13:38:58 | - | 53,860 |
03.10.24 13:38:23 | - | 53,860 |
03.10.24 13:38:12 | - | 53,840 |
03.10.24 13:38:10 | - | 53,860 |
03.10.24 13:37:49 | - | 53,860 |
03.10.24 13:37:44 | - | 53,880 |
03.10.24 13:37:44 | - | 53,880 |
03.10.24 13:36:50 | - | 53,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:45 | - | 53,880 |
03.10.24 13:36:32 | - | 53,900 |
03.10.24 13:36:26 | - | 53,860 |
03.10.24 13:36:04 | - | 53,840 |
03.10.24 13:35:41 | - | 53,800 |
03.10.24 13:35:23 | - | 53,800 |
03.10.24 13:35:15 | - | 53,760 |
03.10.24 13:34:38 | - | 53,800 |
03.10.24 13:34:24 | - | 53,780 |
03.10.24 13:34:04 | - | 53,760 |
03.10.24 13:33:40 | - | 53,720 |
03.10.24 13:33:27 | - | 53,700 |
03.10.24 13:32:54 | - | 53,740 |
03.10.24 13:32:41 | - | 53,740 |
03.10.24 13:32:26 | - | 53,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:31:55 | - | 53,780 |
03.10.24 13:31:42 | - | 53,760 |
03.10.24 13:31:23 | - | 53,740 |
03.10.24 13:31:01 | - | 53,680 |
03.10.24 13:30:25 | - | 53,680 |
03.10.24 13:30:07 | - | 53,680 |
03.10.24 13:29:54 | - | 53,700 |
03.10.24 13:29:24 | - | 53,700 |
03.10.24 13:28:50 | - | 53,700 |
03.10.24 13:28:27 | - | 53,680 |
03.10.24 13:28:05 | - | 53,720 |
03.10.24 13:27:53 | - | 53,700 |
03.10.24 13:27:44 | - | 53,680 |
03.10.24 13:27:31 | - | 53,660 |
03.10.24 13:27:22 | - | 53,640 |