MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:40:18 | - | 53,480 |
03.10.24 11:39:01 | - | 53,480 |
03.10.24 11:38:48 | - | 53,500 |
03.10.24 11:38:38 | - | 53,500 |
03.10.24 11:37:52 | - | 53,520 |
03.10.24 11:37:45 | - | 53,540 |
03.10.24 11:37:07 | - | 53,520 |
03.10.24 11:36:00 | - | 53,540 |
03.10.24 11:35:39 | - | 53,540 |
03.10.24 11:35:03 | - | 53,520 |
03.10.24 11:34:28 | - | 53,500 |
03.10.24 11:34:21 | - | 53,500 |
03.10.24 11:34:13 | - | 53,500 |
03.10.24 11:33:39 | - | 53,480 |
03.10.24 11:33:24 | - | 53,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:01 | - | 53,500 |
03.10.24 11:32:30 | - | 53,500 |
03.10.24 11:32:21 | - | 53,480 |
03.10.24 11:31:36 | - | 53,500 |
03.10.24 11:31:19 | - | 53,500 |
03.10.24 11:30:30 | - | 53,520 |
03.10.24 11:30:23 | - | 53,540 |
03.10.24 11:30:06 | - | 53,540 |
03.10.24 11:29:10 | - | 53,520 |
03.10.24 11:28:38 | - | 53,540 |
03.10.24 11:28:22 | - | 53,540 |
03.10.24 11:28:19 | - | 53,560 |
03.10.24 11:28:19 | - | 53,560 |
03.10.24 11:28:19 | - | 53,560 |
03.10.24 11:28:19 | - | 53,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:08 | - | 53,580 |
03.10.24 11:27:06 | - | 53,600 |
03.10.24 11:26:54 | - | 53,580 |
03.10.24 11:26:37 | - | 53,600 |
03.10.24 11:26:25 | - | 53,620 |
03.10.24 11:26:15 | - | 53,620 |
03.10.24 11:26:01 | - | 53,620 |
03.10.24 11:25:30 | - | 53,620 |
03.10.24 11:25:22 | - | 53,600 |
03.10.24 11:25:01 | - | 53,580 |
03.10.24 11:24:57 | - | 53,580 |
03.10.24 11:22:46 | - | 53,560 |
03.10.24 11:22:33 | - | 53,560 |
03.10.24 11:22:02 | - | 53,540 |
03.10.24 11:21:45 | - | 53,560 |