MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:41 | - | 53,440 |
03.10.24 12:14:21 | - | 53,420 |
03.10.24 12:13:54 | - | 53,440 |
03.10.24 12:13:37 | - | 53,460 |
03.10.24 12:13:29 | - | 53,440 |
03.10.24 12:13:02 | - | 53,440 |
03.10.24 12:12:47 | - | 53,440 |
03.10.24 12:12:21 | - | 53,460 |
03.10.24 12:11:45 | - | 53,460 |
03.10.24 12:11:14 | - | 53,460 |
03.10.24 12:10:50 | - | 53,460 |
03.10.24 12:10:44 | - | 53,480 |
03.10.24 12:10:43 | - | 53,460 |
03.10.24 12:10:32 | - | 53,460 |
03.10.24 12:09:49 | - | 53,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:09:14 | - | 53,460 |
03.10.24 12:08:25 | - | 53,460 |
03.10.24 12:08:03 | - | 53,480 |
03.10.24 12:07:04 | - | 53,460 |
03.10.24 12:06:41 | - | 53,460 |
03.10.24 12:06:25 | - | 53,480 |
03.10.24 12:05:45 | - | 53,480 |
03.10.24 12:05:29 | - | 53,480 |
03.10.24 12:05:28 | - | 53,500 |
03.10.24 12:05:07 | - | 53,520 |
03.10.24 12:04:51 | - | 53,560 |
03.10.24 12:04:42 | - | 53,540 |
03.10.24 12:03:09 | - | 53,540 |
03.10.24 12:02:08 | - | 53,560 |
03.10.24 12:01:16 | - | 53,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:00:52 | - | 53,520 |
03.10.24 12:00:42 | - | 53,520 |
03.10.24 12:00:08 | - | 53,520 |
03.10.24 11:59:42 | - | 53,520 |
03.10.24 11:59:36 | - | 53,500 |
03.10.24 11:59:16 | - | 53,480 |
03.10.24 11:58:59 | - | 53,480 |
03.10.24 11:57:48 | - | 53,480 |
03.10.24 11:57:40 | - | 53,500 |
03.10.24 11:56:41 | - | 53,480 |
03.10.24 11:56:23 | - | 53,500 |
03.10.24 11:55:41 | - | 53,480 |
03.10.24 11:55:24 | - | 53,460 |
03.10.24 11:55:02 | - | 53,460 |
03.10.24 11:54:51 | - | 53,460 |