MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:44:37 | - | 53,620 |
03.10.24 10:43:59 | - | 53,620 |
03.10.24 10:42:59 | - | 53,620 |
03.10.24 10:42:48 | - | 53,640 |
03.10.24 10:42:32 | - | 53,620 |
03.10.24 10:42:20 | - | 53,640 |
03.10.24 10:42:17 | - | 53,620 |
03.10.24 10:41:33 | - | 53,620 |
03.10.24 10:41:17 | - | 53,600 |
03.10.24 10:40:51 | - | 53,620 |
03.10.24 10:40:33 | - | 53,600 |
03.10.24 10:40:04 | - | 53,620 |
03.10.24 10:39:10 | - | 53,640 |
03.10.24 10:38:50 | - | 53,620 |
03.10.24 10:38:17 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:58 | - | 53,600 |
03.10.24 10:37:52 | - | 53,580 |
03.10.24 10:37:33 | - | 53,580 |
03.10.24 10:36:09 | - | 53,560 |
03.10.24 10:35:17 | - | 53,560 |
03.10.24 10:35:04 | - | 53,580 |
03.10.24 10:34:38 | - | 53,580 |
03.10.24 10:34:11 | - | 53,560 |
03.10.24 10:33:09 | - | 53,560 |
03.10.24 10:32:48 | - | 53,580 |
03.10.24 10:32:27 | - | 53,580 |
03.10.24 10:32:24 | - | 53,600 |
03.10.24 10:32:24 | - | 53,600 |
03.10.24 10:31:51 | - | 53,640 |
03.10.24 10:31:40 | - | 53,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:31:09 | - | 53,680 |
03.10.24 10:30:42 | - | 53,720 |
03.10.24 10:30:06 | - | 53,720 |
03.10.24 10:29:29 | - | 53,760 |
03.10.24 10:28:55 | - | 53,740 |
03.10.24 10:28:44 | - | 53,740 |
03.10.24 10:27:31 | - | 53,740 |
03.10.24 10:27:12 | - | 53,740 |
03.10.24 10:26:55 | - | 53,760 |
03.10.24 10:26:34 | - | 53,700 |
03.10.24 10:26:01 | - | 53,680 |
03.10.24 10:25:50 | - | 53,700 |
03.10.24 10:25:34 | - | 53,720 |
03.10.24 10:25:13 | - | 53,720 |
03.10.24 10:24:53 | - | 53,720 |