EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:34:55 | - | 101,100 |
17.09.24 10:30:15 | - | 101,100 |
17.09.24 10:28:21 | - | 101,100 |
17.09.24 10:20:55 | - | 101,100 |
17.09.24 10:19:14 | - | 101,100 |
17.09.24 10:17:50 | - | 101,100 |
17.09.24 10:00:32 | - | 101,400 |
17.09.24 09:59:15 | - | 101,400 |
17.09.24 09:53:42 | - | 101,500 |
17.09.24 09:50:31 | - | 101,500 |
17.09.24 09:48:26 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:47:36 | - | 101,500 |
17.09.24 09:46:57 | - | 101,500 |
17.09.24 09:46:17 | - | 101,500 |
17.09.24 09:41:32 | - | 101,500 |
17.09.24 09:40:26 | - | 101,500 |
17.09.24 09:40:09 | - | 101,500 |
17.09.24 09:37:57 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:36 | - | 101,500 |
17.09.24 09:35:03 | - | 101,500 |
17.09.24 09:27:49 | - | 101,400 |
17.09.24 09:27:22 | - | 101,400 |
17.09.24 09:22:17 | - | 101,300 |
17.09.24 09:21:33 | - | 101,400 |
17.09.24 09:20:01 | - | 101,400 |
17.09.24 09:19:31 | - | 101,400 |
17.09.24 09:14:55 | - | 101,200 |
17.09.24 09:13:58 | - | 101,300 |
17.09.24 09:11:00 | - | 101,300 |
17.09.24 09:10:24 | - | 101,300 |
17.09.24 09:09:01 | - | 101,300 |
17.09.24 09:08:10 | - | 101,200 |
17.09.24 09:07:01 | - | 101,100 |