EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:44:34 | - | 100,900 |
17.09.24 12:32:35 | - | 101,000 |
17.09.24 12:32:20 | - | 101,000 |
17.09.24 12:30:17 | - | 101,000 |
17.09.24 12:28:22 | - | 101,100 |
17.09.24 12:23:00 | - | 101,000 |
17.09.24 12:22:19 | - | 100,900 |
17.09.24 12:21:28 | - | 101,000 |
17.09.24 12:21:00 | - | 101,100 |
17.09.24 12:18:29 | - | 101,100 |
17.09.24 12:18:02 | - | 101,200 |
17.09.24 12:17:27 | - | 101,200 |
17.09.24 12:16:00 | - | 101,100 |
17.09.24 12:13:54 | - | 101,100 |
17.09.24 12:13:41 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:51 | - | 101,200 |
17.09.24 12:10:51 | - | 101,200 |
17.09.24 12:10:51 | - | 101,200 |
17.09.24 12:10:00 | - | 101,100 |
17.09.24 12:09:37 | - | 101,100 |
17.09.24 12:09:27 | - | 101,100 |
17.09.24 12:09:21 | - | 101,100 |
17.09.24 12:08:34 | - | 101,100 |
17.09.24 12:08:18 | - | 101,100 |
17.09.24 12:08:04 | - | 101,200 |
17.09.24 12:06:22 | - | 101,200 |
17.09.24 12:04:26 | - | 101,100 |
17.09.24 12:04:18 | - | 101,200 |
17.09.24 11:59:55 | - | 101,100 |
17.09.24 11:06:07 | - | 101,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:05:21 | - | 101,100 |
17.09.24 11:05:02 | - | 101,100 |
17.09.24 11:03:46 | - | 101,200 |
17.09.24 11:02:40 | - | 101,200 |
17.09.24 11:01:45 | - | 101,200 |
17.09.24 10:46:15 | - | 101,200 |
17.09.24 10:45:45 | - | 101,200 |
17.09.24 10:44:21 | - | 101,200 |
17.09.24 10:43:12 | - | 101,300 |
17.09.24 10:41:03 | - | 101,300 |
17.09.24 10:40:44 | - | 101,300 |
17.09.24 10:40:16 | - | 101,300 |
17.09.24 10:39:16 | - | 101,300 |
17.09.24 10:35:50 | - | 101,300 |
17.09.24 10:35:14 | - | 101,100 |