UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:30:31 | - | 12,600 |
23.12.24 14:30:27 | - | 12,600 |
23.12.24 14:30:22 | - | 12,600 |
23.12.24 14:29:56 | - | 12,600 |
23.12.24 14:29:49 | - | 12,600 |
23.12.24 14:29:39 | - | 12,600 |
23.12.24 14:29:35 | - | 12,600 |
23.12.24 14:28:14 | - | 12,600 |
23.12.24 14:25:45 | - | 12,600 |
23.12.24 14:25:02 | - | 12,600 |
23.12.24 14:24:41 | - | 12,600 |
23.12.24 14:22:45 | - | 12,600 |
23.12.24 14:19:45 | - | 12,600 |
23.12.24 14:16:45 | - | 12,600 |
23.12.24 14:13:44 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:10:44 | - | 12,600 |
23.12.24 14:07:44 | - | 12,600 |
23.12.24 14:04:43 | - | 12,600 |
23.12.24 14:04:43 | - | 12,600 |
23.12.24 14:04:42 | - | 12,500 |
23.12.24 14:04:37 | - | 12,600 |
23.12.24 14:04:33 | - | 12,500 |
23.12.24 14:04:31 | - | 12,600 |
23.12.24 14:04:30 | - | 12,600 |
23.12.24 14:04:30 | - | 12,600 |
23.12.24 14:03:12 | - | 12,600 |
23.12.24 14:02:57 | - | 12,600 |
23.12.24 14:02:50 | - | 12,600 |
23.12.24 14:02:21 | - | 12,600 |
23.12.24 14:02:20 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:02:08 | - | 12,600 |
23.12.24 14:01:59 | - | 12,600 |
23.12.24 14:01:52 | - | 12,600 |
23.12.24 14:01:49 | - | 12,600 |
23.12.24 14:01:31 | - | 12,600 |
23.12.24 14:01:30 | - | 12,600 |
23.12.24 14:01:27 | - | 12,600 |
23.12.24 14:01:23 | - | 12,600 |
23.12.24 14:01:01 | - | 12,600 |
23.12.24 14:00:53 | - | 12,600 |
23.12.24 14:00:46 | - | 12,600 |
23.12.24 14:00:43 | - | 12,600 |
23.12.24 14:00:13 | - | 12,600 |
23.12.24 14:00:11 | - | 12,600 |
23.12.24 14:00:08 | - | 12,600 |