UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:36:48 | - | 12,700 |
23.12.24 11:33:48 | - | 12,700 |
23.12.24 11:30:48 | - | 12,700 |
23.12.24 11:27:47 | - | 12,700 |
23.12.24 11:24:47 | - | 12,700 |
23.12.24 11:21:47 | - | 12,700 |
23.12.24 11:18:46 | - | 12,700 |
23.12.24 11:15:46 | - | 12,700 |
23.12.24 11:12:46 | - | 12,700 |
23.12.24 11:09:45 | - | 12,700 |
23.12.24 11:06:45 | - | 12,700 |
23.12.24 11:03:45 | - | 12,700 |
23.12.24 11:00:45 | - | 12,700 |
23.12.24 10:57:44 | - | 12,700 |
23.12.24 10:56:20 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:55:29 | - | 12,700 |
23.12.24 10:53:55 | - | 12,600 |
23.12.24 10:52:40 | - | 12,700 |
23.12.24 10:49:40 | - | 12,700 |
23.12.24 10:47:34 | - | 12,600 |
23.12.24 10:44:52 | - | 12,700 |
23.12.24 10:41:52 | - | 12,700 |
23.12.24 10:38:51 | - | 12,700 |
23.12.24 10:35:51 | - | 12,700 |
23.12.24 10:32:51 | - | 12,700 |
23.12.24 10:29:51 | - | 12,700 |
23.12.24 10:26:50 | - | 12,700 |
23.12.24 10:23:50 | - | 12,700 |
23.12.24 10:22:49 | - | 12,700 |
23.12.24 10:20:28 | - | 12,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:17:28 | - | 12,700 |
23.12.24 10:14:27 | - | 12,700 |
23.12.24 10:11:26 | - | 12,700 |
23.12.24 10:11:25 | - | 12,700 |
23.12.24 10:11:04 | - | 12,700 |
23.12.24 10:08:04 | - | 12,700 |
23.12.24 10:05:03 | - | 12,700 |
23.12.24 10:04:18 | - | 12,600 |
23.12.24 10:02:26 | - | 12,700 |
23.12.24 09:59:25 | - | 12,700 |
23.12.24 09:56:25 | - | 12,700 |
23.12.24 09:53:25 | - | 12,700 |
23.12.24 09:50:25 | - | 12,700 |
23.12.24 09:47:24 | - | 12,700 |
23.12.24 09:44:24 | - | 12,700 |