UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:32:51 | - | 12,600 |
23.12.24 20:29:50 | - | 12,600 |
23.12.24 20:26:50 | - | 12,600 |
23.12.24 20:23:50 | - | 12,600 |
23.12.24 20:20:49 | - | 12,600 |
23.12.24 20:17:49 | - | 12,600 |
23.12.24 20:14:49 | - | 12,600 |
23.12.24 20:11:48 | - | 12,600 |
23.12.24 20:08:48 | - | 12,600 |
23.12.24 20:05:48 | - | 12,600 |
23.12.24 20:02:47 | - | 12,600 |
23.12.24 19:59:47 | - | 12,600 |
23.12.24 19:56:56 | - | 12,500 |
23.12.24 19:53:56 | - | 12,500 |
23.12.24 19:50:55 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:55 | - | 12,500 |
23.12.24 19:44:55 | - | 12,500 |
23.12.24 19:41:54 | - | 12,500 |
23.12.24 19:38:54 | - | 12,500 |
23.12.24 19:35:54 | - | 12,500 |
23.12.24 19:32:53 | - | 12,500 |
23.12.24 19:29:53 | - | 12,500 |
23.12.24 19:26:53 | - | 12,500 |
23.12.24 19:23:52 | - | 12,500 |
23.12.24 19:22:31 | - | 12,600 |
23.12.24 19:19:31 | - | 12,600 |
23.12.24 19:17:52 | - | 12,500 |
23.12.24 19:15:58 | - | 12,600 |
23.12.24 19:12:58 | - | 12,600 |
23.12.24 19:09:58 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:06:57 | - | 12,600 |
23.12.24 19:03:57 | - | 12,600 |
23.12.24 19:00:57 | - | 12,600 |
23.12.24 18:57:56 | - | 12,600 |
23.12.24 18:56:43 | - | 12,500 |
23.12.24 18:53:43 | - | 12,500 |
23.12.24 18:50:42 | - | 12,500 |
23.12.24 18:47:42 | - | 12,500 |
23.12.24 18:44:42 | - | 12,500 |
23.12.24 18:41:41 | - | 12,500 |
23.12.24 18:38:41 | - | 12,500 |
23.12.24 18:35:41 | - | 12,500 |
23.12.24 18:32:40 | - | 12,500 |
23.12.24 18:29:40 | - | 12,500 |
23.12.24 18:26:40 | - | 12,500 |