UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:57 | - | 12,500 |
24.09.24 18:35:54 | - | 12,400 |
24.09.24 18:35:47 | - | 12,500 |
24.09.24 18:35:46 | - | 12,400 |
24.09.24 18:35:40 | - | 12,500 |
24.09.24 18:35:36 | - | 12,400 |
24.09.24 18:35:32 | - | 12,500 |
24.09.24 18:35:25 | - | 12,400 |
24.09.24 18:35:18 | - | 12,500 |
24.09.24 18:35:16 | - | 12,400 |
24.09.24 18:34:57 | - | 12,500 |
24.09.24 18:34:46 | - | 12,400 |
24.09.24 18:34:32 | - | 12,500 |
24.09.24 18:34:24 | - | 12,400 |
24.09.24 18:34:17 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:15 | - | 12,400 |
24.09.24 18:34:08 | - | 12,500 |
24.09.24 18:34:05 | - | 12,400 |
24.09.24 18:33:57 | - | 12,500 |
24.09.24 18:33:53 | - | 12,400 |
24.09.24 18:33:47 | - | 12,500 |
24.09.24 18:33:45 | - | 12,400 |
24.09.24 18:33:27 | - | 12,500 |
24.09.24 18:33:15 | - | 12,400 |
24.09.24 18:33:01 | - | 12,500 |
24.09.24 18:32:54 | - | 12,400 |
24.09.24 18:32:25 | - | 12,500 |
24.09.24 18:32:24 | - | 12,400 |
24.09.24 18:32:16 | - | 12,500 |
24.09.24 18:32:05 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:32:02 | - | 12,500 |
24.09.24 18:31:54 | - | 12,400 |
24.09.24 18:31:46 | - | 12,500 |
24.09.24 18:31:45 | - | 12,400 |
24.09.24 18:31:31 | - | 12,500 |
24.09.24 18:31:25 | - | 12,400 |
24.09.24 18:31:22 | - | 12,500 |
24.09.24 18:31:15 | - | 12,400 |
24.09.24 18:31:07 | - | 12,500 |
24.09.24 18:31:05 | - | 12,400 |
24.09.24 18:30:58 | - | 12,500 |
24.09.24 18:30:55 | - | 12,400 |
24.09.24 18:30:47 | - | 12,500 |
24.09.24 18:30:45 | - | 12,400 |
24.09.24 18:30:26 | - | 12,500 |