UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:03 | - | 12,500 |
24.09.24 18:45:55 | - | 12,400 |
24.09.24 18:45:36 | - | 12,500 |
24.09.24 18:45:35 | - | 12,400 |
24.09.24 18:45:33 | - | 12,500 |
24.09.24 18:45:31 | - | 12,400 |
24.09.24 18:45:29 | - | 12,500 |
24.09.24 18:45:25 | - | 12,400 |
24.09.24 18:45:16 | - | 12,500 |
24.09.24 18:45:15 | - | 12,400 |
24.09.24 18:45:08 | - | 12,500 |
24.09.24 18:45:05 | - | 12,400 |
24.09.24 18:44:57 | - | 12,500 |
24.09.24 18:44:55 | - | 12,400 |
24.09.24 18:44:48 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:45 | - | 12,400 |
24.09.24 18:44:36 | - | 12,500 |
24.09.24 18:44:24 | - | 12,400 |
24.09.24 18:44:18 | - | 12,500 |
24.09.24 18:44:08 | - | 12,400 |
24.09.24 18:44:07 | - | 12,500 |
24.09.24 18:44:05 | - | 12,400 |
24.09.24 18:43:58 | - | 12,500 |
24.09.24 18:43:54 | - | 12,400 |
24.09.24 18:43:39 | - | 12,500 |
24.09.24 18:42:55 | - | 12,400 |
24.09.24 18:42:45 | - | 12,500 |
24.09.24 18:42:45 | - | 12,400 |
24.09.24 18:42:42 | - | 12,500 |
24.09.24 18:42:25 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:42:19 | - | 12,500 |
24.09.24 18:42:05 | - | 12,400 |
24.09.24 18:41:57 | - | 12,500 |
24.09.24 18:41:44 | - | 12,400 |
24.09.24 18:41:31 | - | 12,500 |
24.09.24 18:41:15 | - | 12,400 |
24.09.24 18:41:10 | - | 12,500 |
24.09.24 18:41:05 | - | 12,400 |
24.09.24 18:40:56 | - | 12,500 |
24.09.24 18:40:54 | - | 12,400 |
24.09.24 18:40:46 | - | 12,500 |
24.09.24 18:40:45 | - | 12,400 |
24.09.24 18:40:39 | - | 12,500 |
24.09.24 18:40:35 | - | 12,400 |
24.09.24 18:40:28 | - | 12,500 |