UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:54:26 | - | 12,500 |
24.09.24 18:54:24 | - | 12,400 |
24.09.24 18:54:18 | - | 12,500 |
24.09.24 18:54:14 | - | 12,400 |
24.09.24 18:53:55 | - | 12,500 |
24.09.24 18:53:55 | - | 12,400 |
24.09.24 18:53:49 | - | 12,500 |
24.09.24 18:53:44 | - | 12,400 |
24.09.24 18:53:36 | - | 12,500 |
24.09.24 18:53:14 | - | 12,400 |
24.09.24 18:53:07 | - | 12,500 |
24.09.24 18:53:04 | - | 12,400 |
24.09.24 18:52:53 | - | 12,500 |
24.09.24 18:52:46 | - | 12,400 |
24.09.24 18:52:35 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:24 | - | 12,400 |
24.09.24 18:52:17 | - | 12,500 |
24.09.24 18:52:14 | - | 12,400 |
24.09.24 18:51:59 | - | 12,500 |
24.09.24 18:51:54 | - | 12,400 |
24.09.24 18:51:38 | - | 12,500 |
24.09.24 18:51:34 | - | 12,400 |
24.09.24 18:51:17 | - | 12,500 |
24.09.24 18:51:14 | - | 12,400 |
24.09.24 18:51:04 | - | 12,500 |
24.09.24 18:50:56 | - | 12,400 |
24.09.24 18:50:44 | - | 12,500 |
24.09.24 18:50:34 | - | 12,400 |
24.09.24 18:50:16 | - | 12,500 |
24.09.24 18:50:14 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:06 | - | 12,500 |
24.09.24 18:50:04 | - | 12,400 |
24.09.24 18:49:47 | - | 12,500 |
24.09.24 18:49:34 | - | 12,400 |
24.09.24 18:49:28 | - | 12,500 |
24.09.24 18:49:26 | - | 12,400 |
24.09.24 18:49:15 | - | 12,500 |
24.09.24 18:49:14 | - | 12,400 |
24.09.24 18:49:12 | - | 12,500 |
24.09.24 18:48:56 | - | 12,400 |
24.09.24 18:48:52 | - | 12,500 |
24.09.24 18:48:44 | - | 12,400 |
24.09.24 18:48:19 | - | 12,500 |
24.09.24 18:48:16 | - | 12,400 |
24.09.24 18:48:01 | - | 12,500 |