UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:00 | - | 12,600 |
26.09.24 13:58:58 | - | 12,600 |
26.09.24 13:58:28 | - | 12,600 |
26.09.24 13:56:54 | - | 12,600 |
26.09.24 13:55:15 | - | 12,600 |
26.09.24 13:52:15 | - | 12,600 |
26.09.24 13:49:14 | - | 12,600 |
26.09.24 13:46:14 | - | 12,600 |
26.09.24 13:43:14 | - | 12,600 |
26.09.24 13:40:14 | - | 12,600 |
26.09.24 13:39:49 | - | 12,600 |
26.09.24 13:39:06 | - | 12,600 |
26.09.24 13:36:15 | - | 12,600 |
26.09.24 13:33:15 | - | 12,600 |
26.09.24 13:30:14 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:14 | - | 12,600 |
26.09.24 13:24:14 | - | 12,600 |
26.09.24 13:21:14 | - | 12,600 |
26.09.24 13:18:13 | - | 12,600 |
26.09.24 13:15:13 | - | 12,600 |
26.09.24 13:12:13 | - | 12,600 |
26.09.24 13:09:13 | - | 12,600 |
26.09.24 13:06:12 | - | 12,600 |
26.09.24 13:03:12 | - | 12,600 |
26.09.24 13:03:10 | - | 12,600 |
26.09.24 13:02:52 | - | 12,600 |
26.09.24 13:02:50 | - | 12,600 |
26.09.24 13:02:34 | - | 12,600 |
26.09.24 13:02:31 | - | 12,600 |
26.09.24 13:01:44 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:01:40 | - | 12,600 |
26.09.24 13:01:08 | - | 12,600 |
26.09.24 13:01:06 | - | 12,600 |
26.09.24 12:59:28 | - | 12,600 |
26.09.24 12:56:28 | - | 12,600 |
26.09.24 12:53:28 | - | 12,600 |
26.09.24 12:50:28 | - | 12,600 |
26.09.24 12:47:27 | - | 12,600 |
26.09.24 12:44:27 | - | 12,600 |
26.09.24 12:41:27 | - | 12,600 |
26.09.24 12:38:27 | - | 12,600 |
26.09.24 12:35:26 | - | 12,600 |
26.09.24 12:32:26 | - | 12,600 |
26.09.24 12:29:26 | - | 12,600 |
26.09.24 12:26:26 | - | 12,600 |