UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:43:20 | - | 12,600 |
26.09.24 15:40:20 | - | 12,600 |
26.09.24 15:37:19 | - | 12,600 |
26.09.24 15:36:55 | - | 12,600 |
26.09.24 15:36:53 | - | 12,600 |
26.09.24 15:35:50 | - | 12,600 |
26.09.24 15:32:50 | - | 12,600 |
26.09.24 15:29:50 | - | 12,600 |
26.09.24 15:27:14 | - | 12,600 |
26.09.24 15:27:12 | - | 12,600 |
26.09.24 15:27:10 | - | 12,600 |
26.09.24 15:24:55 | - | 12,600 |
26.09.24 15:21:55 | - | 12,600 |
26.09.24 15:18:55 | - | 12,600 |
26.09.24 15:15:55 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:54 | - | 12,600 |
26.09.24 15:09:54 | - | 12,600 |
26.09.24 15:06:54 | - | 12,600 |
26.09.24 15:06:23 | - | 12,600 |
26.09.24 15:03:23 | - | 12,600 |
26.09.24 15:00:22 | - | 12,600 |
26.09.24 14:57:22 | - | 12,600 |
26.09.24 14:54:22 | - | 12,600 |
26.09.24 14:52:55 | - | 12,600 |
26.09.24 14:49:55 | - | 12,600 |
26.09.24 14:46:54 | - | 12,600 |
26.09.24 14:46:09 | - | 12,600 |
26.09.24 14:43:08 | - | 12,600 |
26.09.24 14:40:08 | - | 12,600 |
26.09.24 14:37:08 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:08 | - | 12,600 |
26.09.24 14:33:22 | - | 12,600 |
26.09.24 14:30:21 | - | 12,600 |
26.09.24 14:27:21 | - | 12,600 |
26.09.24 14:24:21 | - | 12,600 |
26.09.24 14:21:21 | - | 12,600 |
26.09.24 14:18:20 | - | 12,600 |
26.09.24 14:15:20 | - | 12,600 |
26.09.24 14:12:20 | - | 12,600 |
26.09.24 14:09:20 | - | 12,600 |
26.09.24 14:06:47 | - | 12,600 |
26.09.24 14:06:41 | - | 12,600 |
26.09.24 14:06:39 | - | 12,600 |
26.09.24 14:06:31 | - | 12,600 |
26.09.24 14:06:29 | - | 12,600 |