UNITED UTILITIES GRP
WKN A0Q4EC | ISIN GB00B39J2M42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:05:59 | - | 12,600 |
26.09.24 14:05:55 | - | 12,600 |
26.09.24 14:05:45 | - | 12,600 |
26.09.24 14:05:44 | - | 12,600 |
26.09.24 14:05:29 | - | 12,600 |
26.09.24 14:05:27 | - | 12,600 |
26.09.24 14:05:23 | - | 12,600 |
26.09.24 14:05:19 | - | 12,600 |
26.09.24 14:05:15 | - | 12,600 |
26.09.24 14:05:11 | - | 12,600 |
26.09.24 14:05:07 | - | 12,600 |
26.09.24 14:05:05 | - | 12,600 |
26.09.24 14:04:13 | - | 12,600 |
26.09.24 14:04:11 | - | 12,600 |
26.09.24 14:03:47 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:03:41 | - | 12,600 |
26.09.24 14:03:05 | - | 12,600 |
26.09.24 14:03:03 | - | 12,600 |
26.09.24 14:01:26 | - | 12,600 |
26.09.24 14:01:20 | - | 12,600 |
26.09.24 14:01:18 | - | 12,600 |
26.09.24 14:01:14 | - | 12,600 |
26.09.24 14:01:08 | - | 12,600 |
26.09.24 14:00:20 | - | 12,600 |
26.09.24 14:00:18 | - | 12,600 |
26.09.24 13:59:00 | - | 12,600 |
26.09.24 13:58:58 | - | 12,600 |
26.09.24 13:58:28 | - | 12,600 |
26.09.24 13:56:54 | - | 12,600 |
26.09.24 13:55:15 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:52:15 | - | 12,600 |
26.09.24 13:49:14 | - | 12,600 |
26.09.24 13:46:14 | - | 12,600 |
26.09.24 13:43:14 | - | 12,600 |
26.09.24 13:40:14 | - | 12,600 |
26.09.24 13:39:49 | - | 12,600 |
26.09.24 13:39:06 | - | 12,600 |
26.09.24 13:36:15 | - | 12,600 |
26.09.24 13:33:15 | - | 12,600 |
26.09.24 13:30:14 | - | 12,600 |
26.09.24 13:27:14 | - | 12,600 |
26.09.24 13:24:14 | - | 12,600 |
26.09.24 13:21:14 | - | 12,600 |
26.09.24 13:18:13 | - | 12,600 |
26.09.24 13:15:13 | - | 12,600 |