DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:46 | - | 5,505 |
27.09.24 20:28:41 | - | 5,510 |
27.09.24 20:28:16 | - | 5,505 |
27.09.24 20:28:10 | - | 5,510 |
27.09.24 20:28:09 | - | 5,505 |
27.09.24 20:28:06 | - | 5,510 |
27.09.24 20:28:05 | - | 5,505 |
27.09.24 20:28:01 | - | 5,510 |
27.09.24 20:27:56 | - | 5,505 |
27.09.24 20:27:50 | - | 5,510 |
27.09.24 20:27:46 | - | 5,505 |
27.09.24 20:27:39 | - | 5,510 |
27.09.24 20:27:34 | - | 5,505 |
27.09.24 20:27:30 | - | 5,510 |
27.09.24 20:27:26 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:20 | - | 5,510 |
27.09.24 20:27:16 | - | 5,505 |
27.09.24 20:27:15 | - | 5,510 |
27.09.24 20:27:14 | - | 5,505 |
27.09.24 20:27:08 | - | 5,510 |
27.09.24 20:27:06 | - | 5,505 |
27.09.24 20:26:59 | - | 5,510 |
27.09.24 20:26:56 | - | 5,505 |
27.09.24 20:26:48 | - | 5,510 |
27.09.24 20:26:46 | - | 5,505 |
27.09.24 20:26:43 | - | 5,510 |
27.09.24 20:26:36 | - | 5,510 |
27.09.24 20:26:33 | - | 5,510 |
27.09.24 20:26:32 | - | 5,510 |
27.09.24 20:26:31 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:26:26 | - | 5,510 |
27.09.24 20:26:24 | - | 5,510 |
27.09.24 20:26:16 | - | 5,510 |
27.09.24 20:26:15 | - | 5,510 |
27.09.24 20:26:06 | - | 5,510 |
27.09.24 20:25:58 | - | 5,510 |
27.09.24 20:25:56 | - | 5,510 |
27.09.24 20:25:47 | - | 5,510 |
27.09.24 20:25:46 | - | 5,510 |
27.09.24 20:25:30 | - | 5,510 |
27.09.24 20:25:27 | - | 5,510 |
27.09.24 20:25:25 | - | 5,510 |
27.09.24 20:25:17 | - | 5,510 |
27.09.24 20:25:11 | - | 5,510 |
27.09.24 20:25:07 | - | 5,510 |