DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:15 | - | 5,500 |
27.09.24 20:32:08 | - | 5,505 |
27.09.24 20:32:04 | - | 5,500 |
27.09.24 20:32:02 | - | 5,505 |
27.09.24 20:31:56 | - | 5,500 |
27.09.24 20:31:48 | - | 5,505 |
27.09.24 20:31:46 | - | 5,500 |
27.09.24 20:31:43 | - | 5,505 |
27.09.24 20:31:36 | - | 5,500 |
27.09.24 20:31:30 | - | 5,505 |
27.09.24 20:31:27 | - | 5,500 |
27.09.24 20:31:21 | - | 5,505 |
27.09.24 20:31:16 | - | 5,500 |
27.09.24 20:31:09 | - | 5,505 |
27.09.24 20:31:06 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:30:58 | - | 5,505 |
27.09.24 20:30:56 | - | 5,505 |
27.09.24 20:30:48 | - | 5,505 |
27.09.24 20:30:46 | - | 5,505 |
27.09.24 20:30:39 | - | 5,505 |
27.09.24 20:30:36 | - | 5,505 |
27.09.24 20:30:30 | - | 5,505 |
27.09.24 20:30:24 | - | 5,505 |
27.09.24 20:30:20 | - | 5,510 |
27.09.24 20:30:16 | - | 5,505 |
27.09.24 20:30:09 | - | 5,510 |
27.09.24 20:30:06 | - | 5,505 |
27.09.24 20:30:02 | - | 5,505 |
27.09.24 20:29:54 | - | 5,505 |
27.09.24 20:29:49 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:46 | - | 5,505 |
27.09.24 20:29:42 | - | 5,505 |
27.09.24 20:29:36 | - | 5,505 |
27.09.24 20:29:32 | - | 5,505 |
27.09.24 20:29:31 | - | 5,510 |
27.09.24 20:29:28 | - | 5,505 |
27.09.24 20:29:27 | - | 5,510 |
27.09.24 20:29:26 | - | 5,505 |
27.09.24 20:29:20 | - | 5,510 |
27.09.24 20:29:16 | - | 5,505 |
27.09.24 20:29:14 | - | 5,510 |
27.09.24 20:29:07 | - | 5,505 |
27.09.24 20:28:58 | - | 5,510 |
27.09.24 20:28:56 | - | 5,505 |
27.09.24 20:28:49 | - | 5,510 |