DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:46:11 | - | 5,510 |
27.09.24 20:46:03 | - | 5,505 |
27.09.24 20:46:01 | - | 5,510 |
27.09.24 20:45:55 | - | 5,505 |
27.09.24 20:45:49 | - | 5,510 |
27.09.24 20:45:46 | - | 5,505 |
27.09.24 20:45:45 | - | 5,510 |
27.09.24 20:45:44 | - | 5,505 |
27.09.24 20:45:37 | - | 5,505 |
27.09.24 20:45:36 | - | 5,500 |
27.09.24 20:45:27 | - | 5,505 |
27.09.24 20:45:26 | - | 5,500 |
27.09.24 20:45:25 | - | 5,505 |
27.09.24 20:45:16 | - | 5,500 |
27.09.24 20:45:09 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:06 | - | 5,500 |
27.09.24 20:44:58 | - | 5,505 |
27.09.24 20:44:56 | - | 5,500 |
27.09.24 20:44:48 | - | 5,505 |
27.09.24 20:44:46 | - | 5,500 |
27.09.24 20:44:39 | - | 5,505 |
27.09.24 20:44:36 | - | 5,500 |
27.09.24 20:44:30 | - | 5,505 |
27.09.24 20:44:26 | - | 5,500 |
27.09.24 20:44:24 | - | 5,505 |
27.09.24 20:44:06 | - | 5,500 |
27.09.24 20:43:57 | - | 5,505 |
27.09.24 20:43:56 | - | 5,500 |
27.09.24 20:43:48 | - | 5,505 |
27.09.24 20:43:47 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:43:17 | - | 5,505 |
27.09.24 20:43:15 | - | 5,500 |
27.09.24 20:43:09 | - | 5,505 |
27.09.24 20:43:04 | - | 5,500 |
27.09.24 20:42:57 | - | 5,505 |
27.09.24 20:42:54 | - | 5,500 |
27.09.24 20:42:48 | - | 5,505 |
27.09.24 20:42:46 | - | 5,500 |
27.09.24 20:42:45 | - | 5,505 |
27.09.24 20:42:36 | - | 5,500 |
27.09.24 20:42:29 | - | 5,505 |
27.09.24 20:42:26 | - | 5,500 |
27.09.24 20:42:17 | - | 5,505 |
27.09.24 20:42:16 | - | 5,500 |
27.09.24 20:42:11 | - | 5,505 |