DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:20 | - | 5,505 |
27.09.24 20:37:16 | - | 5,500 |
27.09.24 20:37:10 | - | 5,505 |
27.09.24 20:37:06 | - | 5,500 |
27.09.24 20:37:04 | - | 5,505 |
27.09.24 20:37:01 | - | 5,500 |
27.09.24 20:36:58 | - | 5,505 |
27.09.24 20:36:56 | - | 5,500 |
27.09.24 20:36:48 | - | 5,505 |
27.09.24 20:36:46 | - | 5,500 |
27.09.24 20:36:38 | - | 5,505 |
27.09.24 20:36:36 | - | 5,500 |
27.09.24 20:36:28 | - | 5,505 |
27.09.24 20:36:27 | - | 5,500 |
27.09.24 20:36:20 | - | 5,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:36:18 | - | 5,500 |
27.09.24 20:36:08 | - | 5,505 |
27.09.24 20:36:07 | - | 5,500 |
27.09.24 20:35:48 | - | 5,505 |
27.09.24 20:35:46 | - | 5,500 |
27.09.24 20:35:38 | - | 5,505 |
27.09.24 20:35:26 | - | 5,500 |
27.09.24 20:35:17 | - | 5,505 |
27.09.24 20:35:16 | - | 5,500 |
27.09.24 20:35:14 | - | 5,505 |
27.09.24 20:35:06 | - | 5,500 |
27.09.24 20:34:57 | - | 5,505 |
27.09.24 20:34:56 | - | 5,500 |
27.09.24 20:34:51 | - | 5,505 |
27.09.24 20:34:46 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:42 | - | 5,505 |
27.09.24 20:34:36 | - | 5,500 |
27.09.24 20:34:34 | - | 5,505 |
27.09.24 20:34:17 | - | 5,500 |
27.09.24 20:33:42 | - | 5,505 |
27.09.24 20:33:37 | - | 5,500 |
27.09.24 20:33:29 | - | 5,505 |
27.09.24 20:33:27 | - | 5,500 |
27.09.24 20:33:20 | - | 5,505 |
27.09.24 20:33:16 | - | 5,500 |
27.09.24 20:32:56 | - | 5,505 |
27.09.24 20:32:52 | - | 5,500 |
27.09.24 20:32:28 | - | 5,505 |
27.09.24 20:32:25 | - | 5,500 |
27.09.24 20:32:18 | - | 5,505 |