DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:15:20 | - | 5,510 |
27.09.24 20:15:17 | - | 5,510 |
27.09.24 20:15:15 | - | 5,510 |
27.09.24 20:15:04 | - | 5,510 |
27.09.24 20:15:01 | - | 5,510 |
27.09.24 20:14:56 | - | 5,510 |
27.09.24 20:14:53 | - | 5,510 |
27.09.24 20:14:45 | - | 5,510 |
27.09.24 20:14:41 | - | 5,510 |
27.09.24 20:14:35 | - | 5,510 |
27.09.24 20:14:28 | - | 5,510 |
27.09.24 20:14:06 | - | 5,510 |
27.09.24 20:14:03 | - | 5,510 |
27.09.24 20:13:56 | - | 5,510 |
27.09.24 20:13:55 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:13:47 | - | 5,510 |
27.09.24 20:13:46 | - | 5,510 |
27.09.24 20:13:36 | - | 5,510 |
27.09.24 20:13:21 | - | 5,510 |
27.09.24 20:13:17 | - | 5,510 |
27.09.24 20:13:16 | - | 5,510 |
27.09.24 20:13:06 | - | 5,510 |
27.09.24 20:12:50 | - | 5,510 |
27.09.24 20:12:36 | - | 5,510 |
27.09.24 20:12:33 | - | 5,510 |
27.09.24 20:12:26 | - | 5,510 |
27.09.24 20:12:20 | - | 5,510 |
27.09.24 20:12:17 | - | 5,510 |
27.09.24 20:12:13 | - | 5,510 |
27.09.24 20:12:07 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:03 | - | 5,510 |
27.09.24 20:11:37 | - | 5,510 |
27.09.24 20:11:27 | - | 5,510 |
27.09.24 20:11:26 | - | 5,510 |
27.09.24 20:11:17 | - | 5,510 |
27.09.24 20:11:16 | - | 5,510 |
27.09.24 20:11:15 | - | 5,510 |
27.09.24 20:11:06 | - | 5,510 |
27.09.24 20:11:03 | - | 5,510 |
27.09.24 20:10:56 | - | 5,510 |
27.09.24 20:10:51 | - | 5,510 |
27.09.24 20:10:46 | - | 5,510 |
27.09.24 20:10:41 | - | 5,510 |
27.09.24 20:10:38 | - | 5,510 |
27.09.24 20:10:37 | - | 5,510 |