DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:56 | - | 5,510 |
27.09.24 20:01:48 | - | 5,510 |
27.09.24 20:01:26 | - | 5,510 |
27.09.24 20:01:20 | - | 5,510 |
27.09.24 20:01:16 | - | 5,510 |
27.09.24 20:01:15 | - | 5,510 |
27.09.24 20:01:06 | - | 5,510 |
27.09.24 20:01:00 | - | 5,510 |
27.09.24 20:00:56 | - | 5,510 |
27.09.24 20:00:53 | - | 5,510 |
27.09.24 20:00:46 | - | 5,510 |
27.09.24 20:00:39 | - | 5,510 |
27.09.24 20:00:36 | - | 5,510 |
27.09.24 20:00:27 | - | 5,510 |
27.09.24 20:00:17 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:59:58 | - | 5,510 |
27.09.24 19:59:57 | - | 5,510 |
27.09.24 19:59:49 | - | 5,510 |
27.09.24 19:59:47 | - | 5,510 |
27.09.24 19:59:40 | - | 5,510 |
27.09.24 19:59:37 | - | 5,510 |
27.09.24 19:59:29 | - | 5,510 |
27.09.24 19:59:27 | - | 5,510 |
27.09.24 19:58:54 | - | 5,510 |
27.09.24 19:58:46 | - | 5,510 |
27.09.24 19:58:38 | - | 5,510 |
27.09.24 19:58:35 | - | 5,510 |
27.09.24 19:58:29 | - | 5,510 |
27.09.24 19:58:27 | - | 5,505 |
27.09.24 19:58:26 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:58:25 | - | 5,505 |
27.09.24 19:58:18 | - | 5,510 |
27.09.24 19:58:17 | - | 5,505 |
27.09.24 19:58:16 | - | 5,510 |
27.09.24 19:58:06 | - | 5,510 |
27.09.24 19:58:05 | - | 5,510 |
27.09.24 19:58:04 | - | 5,510 |
27.09.24 19:58:02 | - | 5,510 |
27.09.24 19:57:57 | - | 5,510 |
27.09.24 19:57:46 | - | 5,510 |
27.09.24 19:57:44 | - | 5,510 |
27.09.24 19:57:36 | - | 5,510 |
27.09.24 19:57:32 | - | 5,510 |
27.09.24 19:57:26 | - | 5,510 |
27.09.24 19:57:17 | - | 5,510 |