DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:49:22 | - | 5,510 |
27.09.24 19:49:19 | - | 5,510 |
27.09.24 19:49:17 | - | 5,510 |
27.09.24 19:49:16 | - | 5,510 |
27.09.24 19:49:12 | - | 5,510 |
27.09.24 19:49:06 | - | 5,510 |
27.09.24 19:49:01 | - | 5,510 |
27.09.24 19:48:56 | - | 5,510 |
27.09.24 19:48:54 | - | 5,510 |
27.09.24 19:48:48 | - | 5,515 |
27.09.24 19:48:47 | - | 5,510 |
27.09.24 19:48:46 | - | 5,510 |
27.09.24 19:48:37 | - | 5,510 |
27.09.24 19:48:36 | - | 5,510 |
27.09.24 19:48:27 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:48:26 | - | 5,510 |
27.09.24 19:48:17 | - | 5,510 |
27.09.24 19:48:16 | - | 5,510 |
27.09.24 19:48:07 | - | 5,510 |
27.09.24 19:48:05 | - | 5,515 |
27.09.24 19:48:01 | - | 5,510 |
27.09.24 19:48:00 | - | 5,515 |
27.09.24 19:47:59 | - | 5,510 |
27.09.24 19:47:56 | - | 5,510 |
27.09.24 19:47:51 | - | 5,510 |
27.09.24 19:47:37 | - | 5,510 |
27.09.24 19:47:29 | - | 5,510 |
27.09.24 19:47:27 | - | 5,510 |
27.09.24 19:47:18 | - | 5,510 |
27.09.24 19:47:17 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:47:06 | - | 5,510 |
27.09.24 19:47:02 | - | 5,510 |
27.09.24 19:46:58 | - | 5,510 |
27.09.24 19:46:56 | - | 5,510 |
27.09.24 19:46:49 | - | 5,510 |
27.09.24 19:46:46 | - | 5,510 |
27.09.24 19:46:43 | - | 5,510 |
27.09.24 19:46:33 | - | 5,510 |
27.09.24 19:46:29 | - | 5,510 |
27.09.24 19:46:26 | - | 5,510 |
27.09.24 19:46:23 | - | 5,510 |
27.09.24 19:46:06 | - | 5,510 |
27.09.24 19:45:59 | - | 5,510 |
27.09.24 19:45:56 | - | 5,510 |
27.09.24 19:45:54 | - | 5,510 |