DS SMITH PLC LS-,10
WKN 877238 | ISIN GB0008220112 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:06 | - | 5,510 |
27.09.24 19:37:58 | - | 5,510 |
27.09.24 19:37:56 | - | 5,510 |
27.09.24 19:37:48 | - | 5,510 |
27.09.24 19:37:46 | - | 5,510 |
27.09.24 19:37:38 | - | 5,510 |
27.09.24 19:37:36 | - | 5,510 |
27.09.24 19:37:29 | - | 5,510 |
27.09.24 19:37:26 | - | 5,510 |
27.09.24 19:37:19 | - | 5,510 |
27.09.24 19:37:17 | - | 5,510 |
27.09.24 19:37:09 | - | 5,510 |
27.09.24 19:37:07 | - | 5,510 |
27.09.24 19:36:58 | - | 5,510 |
27.09.24 19:36:57 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:36:49 | - | 5,510 |
27.09.24 19:36:47 | - | 5,510 |
27.09.24 19:36:37 | - | 5,510 |
27.09.24 19:36:35 | - | 5,510 |
27.09.24 19:36:27 | - | 5,510 |
27.09.24 19:36:22 | - | 5,510 |
27.09.24 19:36:20 | - | 5,510 |
27.09.24 19:36:16 | - | 5,510 |
27.09.24 19:36:07 | - | 5,510 |
27.09.24 19:36:06 | - | 5,510 |
27.09.24 19:36:02 | - | 5,510 |
27.09.24 19:35:32 | - | 5,515 |
27.09.24 19:35:27 | - | 5,510 |
27.09.24 19:35:26 | - | 5,510 |
27.09.24 19:35:20 | - | 5,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:34:17 | - | 5,510 |
27.09.24 19:34:10 | - | 5,510 |
27.09.24 19:34:07 | - | 5,510 |
27.09.24 19:34:01 | - | 5,510 |
27.09.24 19:33:57 | - | 5,510 |
27.09.24 19:33:54 | - | 5,510 |
27.09.24 19:33:50 | - | 5,515 |
27.09.24 19:33:49 | - | 5,510 |
27.09.24 19:33:46 | - | 5,510 |
27.09.24 19:33:37 | - | 5,510 |
27.09.24 19:33:36 | - | 5,510 |
27.09.24 19:33:27 | - | 5,510 |
27.09.24 19:33:26 | - | 5,510 |
27.09.24 19:33:20 | - | 5,510 |
27.09.24 19:33:16 | - | 5,510 |