ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:35:51 | - | 43,680 |
19.09.24 19:34:39 | - | 43,660 |
19.09.24 19:34:22 | - | 43,660 |
19.09.24 19:31:28 | - | 43,660 |
19.09.24 19:31:03 | - | 43,660 |
19.09.24 19:29:42 | - | 43,660 |
19.09.24 19:28:43 | - | 43,660 |
19.09.24 19:28:40 | - | 43,660 |
19.09.24 19:27:34 | - | 43,660 |
19.09.24 19:27:31 | - | 43,660 |
19.09.24 19:27:11 | - | 43,660 |
19.09.24 19:26:30 | - | 43,660 |
19.09.24 19:26:28 | - | 43,660 |
19.09.24 19:26:07 | - | 43,660 |
19.09.24 19:25:58 | - | 43,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:22 | - | 43,660 |
19.09.24 19:24:07 | - | 43,650 |
19.09.24 19:24:04 | - | 43,660 |
19.09.24 19:22:37 | - | 43,660 |
19.09.24 19:22:36 | - | 43,660 |
19.09.24 19:22:23 | - | 43,640 |
19.09.24 19:20:59 | - | 43,660 |
19.09.24 19:20:31 | - | 43,660 |
19.09.24 19:20:20 | - | 43,660 |
19.09.24 19:20:17 | - | 43,660 |
19.09.24 19:20:07 | - | 43,660 |
19.09.24 19:19:47 | - | 43,660 |
19.09.24 19:18:28 | - | 43,660 |
19.09.24 19:18:27 | - | 43,660 |
19.09.24 19:18:23 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:09 | - | 43,660 |
19.09.24 19:17:06 | - | 43,660 |
19.09.24 19:17:04 | - | 43,660 |
19.09.24 19:16:28 | - | 43,650 |
19.09.24 19:14:35 | - | 43,650 |
19.09.24 19:14:20 | - | 43,650 |
19.09.24 19:12:30 | - | 43,640 |
19.09.24 19:12:08 | - | 43,660 |
19.09.24 19:10:19 | - | 43,660 |
19.09.24 19:09:07 | - | 43,650 |
19.09.24 19:08:34 | - | 43,650 |
19.09.24 19:05:42 | - | 43,660 |
19.09.24 19:05:29 | - | 43,660 |
19.09.24 19:03:08 | - | 43,650 |
19.09.24 19:03:08 | - | 43,650 |