ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:34:45 | - | 43,660 |
19.09.24 18:34:44 | - | 43,660 |
19.09.24 18:33:26 | - | 43,660 |
19.09.24 18:33:24 | - | 43,660 |
19.09.24 18:32:34 | - | 43,650 |
19.09.24 18:32:22 | - | 43,660 |
19.09.24 18:32:21 | - | 43,660 |
19.09.24 18:32:20 | - | 43,660 |
19.09.24 18:32:19 | - | 43,660 |
19.09.24 18:31:09 | - | 43,660 |
19.09.24 18:30:37 | - | 43,660 |
19.09.24 18:30:32 | - | 43,660 |
19.09.24 18:30:21 | - | 43,660 |
19.09.24 18:30:20 | - | 43,660 |
19.09.24 18:30:14 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:29:46 | - | 43,660 |
19.09.24 18:29:27 | - | 43,660 |
19.09.24 18:29:02 | - | 43,660 |
19.09.24 18:29:02 | - | 43,660 |
19.09.24 18:27:55 | - | 43,660 |
19.09.24 18:27:50 | - | 43,660 |
19.09.24 18:27:16 | - | 43,660 |
19.09.24 18:27:15 | - | 43,660 |
19.09.24 18:25:23 | - | 43,650 |
19.09.24 18:25:05 | - | 43,650 |
19.09.24 18:25:01 | - | 43,650 |
19.09.24 18:24:12 | - | 43,650 |
19.09.24 18:22:26 | - | 43,660 |
19.09.24 18:17:20 | - | 43,650 |
19.09.24 18:16:41 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:14:11 | - | 43,630 |
19.09.24 18:13:41 | - | 43,650 |
19.09.24 18:12:12 | - | 43,630 |
19.09.24 18:11:51 | - | 43,660 |
19.09.24 18:08:37 | - | 43,650 |
19.09.24 18:08:35 | - | 43,650 |
19.09.24 18:08:14 | - | 43,650 |
19.09.24 18:08:12 | - | 43,650 |
19.09.24 18:08:05 | - | 43,650 |
19.09.24 18:07:53 | - | 43,660 |
19.09.24 18:05:55 | - | 43,650 |
19.09.24 18:05:51 | - | 43,650 |
19.09.24 18:04:52 | - | 43,650 |
19.09.24 18:03:49 | - | 43,650 |
19.09.24 18:03:20 | - | 43,650 |