ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:52:07 | - | 43,630 |
19.09.24 17:51:34 | - | 43,630 |
19.09.24 17:51:33 | - | 43,650 |
19.09.24 17:51:28 | - | 43,650 |
19.09.24 17:51:11 | - | 43,650 |
19.09.24 17:51:11 | - | 43,650 |
19.09.24 17:51:04 | - | 43,640 |
19.09.24 17:51:03 | - | 43,640 |
19.09.24 17:50:59 | - | 43,640 |
19.09.24 17:50:17 | - | 43,650 |
19.09.24 17:49:35 | - | 43,660 |
19.09.24 17:49:35 | - | 43,660 |
19.09.24 17:49:20 | - | 43,660 |
19.09.24 17:49:18 | - | 43,660 |
19.09.24 17:49:11 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:49:10 | - | 43,660 |
19.09.24 17:49:09 | - | 43,660 |
19.09.24 17:49:02 | - | 43,660 |
19.09.24 17:49:00 | - | 43,660 |
19.09.24 17:48:51 | - | 43,660 |
19.09.24 17:48:39 | - | 43,650 |
19.09.24 17:48:38 | - | 43,650 |
19.09.24 17:48:25 | - | 43,650 |
19.09.24 17:48:23 | - | 43,650 |
19.09.24 17:48:19 | - | 43,650 |
19.09.24 17:48:18 | - | 43,650 |
19.09.24 17:48:17 | - | 43,650 |
19.09.24 17:48:15 | - | 43,650 |
19.09.24 17:47:50 | - | 43,650 |
19.09.24 17:47:49 | - | 43,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:47:44 | - | 43,650 |
19.09.24 17:46:59 | - | 43,650 |
19.09.24 17:46:58 | - | 43,650 |
19.09.24 17:46:53 | - | 43,650 |
19.09.24 17:46:50 | - | 43,650 |
19.09.24 17:46:41 | - | 43,650 |
19.09.24 17:46:39 | - | 43,640 |
19.09.24 17:46:37 | - | 43,640 |
19.09.24 17:44:58 | - | 43,630 |
19.09.24 17:44:55 | - | 43,630 |
19.09.24 17:44:49 | - | 43,630 |
19.09.24 17:44:36 | - | 43,630 |
19.09.24 17:44:26 | - | 43,630 |
19.09.24 17:42:23 | - | 43,650 |
19.09.24 17:42:21 | - | 43,650 |