ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:05 | - | 43,660 |
19.09.24 17:35:54 | - | 43,660 |
19.09.24 17:35:41 | - | 43,640 |
19.09.24 17:30:03 | - | 43,590 |
19.09.24 17:29:57 | - | 43,760 |
19.09.24 17:29:55 | - | 43,750 |
19.09.24 17:29:41 | - | 43,750 |
19.09.24 17:29:39 | - | 43,760 |
19.09.24 17:29:38 | - | 43,750 |
19.09.24 17:29:37 | - | 43,760 |
19.09.24 17:29:33 | - | 43,760 |
19.09.24 17:29:31 | - | 43,750 |
19.09.24 17:29:28 | - | 43,740 |
19.09.24 17:29:19 | - | 43,750 |
19.09.24 17:29:15 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:29:12 | - | 43,740 |
19.09.24 17:29:11 | - | 43,740 |
19.09.24 17:28:57 | - | 43,750 |
19.09.24 17:28:56 | - | 43,760 |
19.09.24 17:28:53 | - | 43,750 |
19.09.24 17:28:51 | - | 43,760 |
19.09.24 17:28:48 | - | 43,740 |
19.09.24 17:28:46 | - | 43,740 |
19.09.24 17:28:45 | - | 43,750 |
19.09.24 17:28:31 | - | 43,750 |
19.09.24 17:28:31 | - | 43,760 |
19.09.24 17:28:29 | - | 43,750 |
19.09.24 17:28:28 | - | 43,740 |
19.09.24 17:28:08 | - | 43,730 |
19.09.24 17:28:06 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:06 | - | 43,730 |
19.09.24 17:28:05 | - | 43,720 |
19.09.24 17:28:04 | - | 43,710 |
19.09.24 17:28:02 | - | 43,710 |
19.09.24 17:28:00 | - | 43,710 |
19.09.24 17:27:57 | - | 43,730 |
19.09.24 17:27:53 | - | 43,730 |
19.09.24 17:27:38 | - | 43,740 |
19.09.24 17:27:36 | - | 43,750 |
19.09.24 17:27:29 | - | 43,710 |
19.09.24 17:27:28 | - | 43,720 |
19.09.24 17:27:24 | - | 43,720 |
19.09.24 17:27:24 | - | 43,720 |
19.09.24 17:27:20 | - | 43,720 |
19.09.24 17:27:19 | - | 43,730 |