ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:23 | - | 43,620 |
19.09.24 21:32:59 | - | 43,610 |
19.09.24 21:32:13 | - | 43,610 |
19.09.24 21:32:12 | - | 43,610 |
19.09.24 21:32:06 | - | 43,610 |
19.09.24 21:32:01 | - | 43,610 |
19.09.24 21:32:00 | - | 43,610 |
19.09.24 21:31:59 | - | 43,610 |
19.09.24 21:31:34 | - | 43,620 |
19.09.24 21:31:32 | - | 43,620 |
19.09.24 21:31:31 | - | 43,620 |
19.09.24 21:30:44 | - | 43,620 |
19.09.24 21:30:42 | - | 43,620 |
19.09.24 21:29:55 | - | 43,630 |
19.09.24 21:29:21 | - | 43,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:29:01 | - | 43,630 |
19.09.24 21:28:33 | - | 43,630 |
19.09.24 21:27:11 | - | 43,620 |
19.09.24 21:27:08 | - | 43,620 |
19.09.24 21:26:33 | - | 43,620 |
19.09.24 21:26:32 | - | 43,630 |
19.09.24 21:26:02 | - | 43,630 |
19.09.24 21:25:58 | - | 43,630 |
19.09.24 21:25:53 | - | 43,630 |
19.09.24 21:24:21 | - | 43,630 |
19.09.24 21:24:19 | - | 43,630 |
19.09.24 21:24:14 | - | 43,630 |
19.09.24 21:23:38 | - | 43,630 |
19.09.24 21:23:27 | - | 43,630 |
19.09.24 21:22:57 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:22:54 | - | 43,620 |
19.09.24 21:21:51 | - | 43,610 |
19.09.24 21:21:05 | - | 43,610 |
19.09.24 21:20:51 | - | 43,600 |
19.09.24 21:20:25 | - | 43,610 |
19.09.24 21:19:31 | - | 43,610 |
19.09.24 21:19:09 | - | 43,620 |
19.09.24 21:19:07 | - | 43,620 |
19.09.24 21:19:01 | - | 43,620 |
19.09.24 21:18:33 | - | 43,620 |
19.09.24 21:17:06 | - | 43,630 |
19.09.24 21:17:02 | - | 43,630 |
19.09.24 21:16:13 | - | 43,620 |
19.09.24 21:14:51 | - | 43,610 |
19.09.24 21:14:50 | - | 43,610 |