ASR NEDERLAND N.V.EO-,16
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:17 | - | 43,620 |
19.09.24 21:42:41 | - | 43,620 |
19.09.24 21:42:37 | - | 43,620 |
19.09.24 21:41:49 | - | 43,630 |
19.09.24 21:39:55 | - | 43,610 |
19.09.24 21:39:44 | - | 43,610 |
19.09.24 21:39:37 | - | 43,610 |
19.09.24 21:39:33 | - | 43,620 |
19.09.24 21:39:10 | - | 43,610 |
19.09.24 21:38:51 | - | 43,610 |
19.09.24 21:38:45 | - | 43,610 |
19.09.24 21:37:38 | - | 43,610 |
19.09.24 21:37:05 | - | 43,610 |
19.09.24 21:36:57 | - | 43,620 |
19.09.24 21:36:09 | - | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:05 | - | 43,610 |
19.09.24 21:35:41 | - | 43,610 |
19.09.24 21:35:35 | - | 43,610 |
19.09.24 21:35:11 | - | 43,610 |
19.09.24 21:35:09 | - | 43,610 |
19.09.24 21:35:08 | - | 43,610 |
19.09.24 21:34:46 | - | 43,610 |
19.09.24 21:34:36 | - | 43,610 |
19.09.24 21:34:21 | - | 43,620 |
19.09.24 21:34:17 | - | 43,610 |
19.09.24 21:34:16 | - | 43,610 |
19.09.24 21:34:00 | - | 43,610 |
19.09.24 21:33:56 | - | 43,610 |
19.09.24 21:33:49 | - | 43,610 |
19.09.24 21:33:47 | - | 43,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:23 | - | 43,620 |
19.09.24 21:32:59 | - | 43,610 |
19.09.24 21:32:13 | - | 43,610 |
19.09.24 21:32:12 | - | 43,610 |
19.09.24 21:32:06 | - | 43,610 |
19.09.24 21:32:01 | - | 43,610 |
19.09.24 21:32:00 | - | 43,610 |
19.09.24 21:31:59 | - | 43,610 |
19.09.24 21:31:34 | - | 43,620 |
19.09.24 21:31:32 | - | 43,620 |
19.09.24 21:31:31 | - | 43,620 |
19.09.24 21:30:44 | - | 43,620 |
19.09.24 21:30:42 | - | 43,620 |
19.09.24 21:29:55 | - | 43,630 |
19.09.24 21:29:21 | - | 43,630 |